25.10.2021 11:28:27
DJ CHEMIC. TIT.30 PR EUR
824.21
USD
0.6100
0.07%
25.10.2021 11:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.10.2021 823.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 11:13
Währung USD Aktualisierungsstand 25.10.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.41% 831.2 706.2
1 Woche -0.32% 827.9 819.3
1 Monat 3.31% 829.0 785.0
3 Monate 3.11% 831.2 785.0
6 Monate 4.64% 831.2 779.0
1 Jahr 24.81% 831.2 628.3
3 Jahre 37.44% 831.2 434.6
19.88
26.51
7.28
1.13
15.41
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":24.106856844699,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":7.28,"chartHeight":18.841245674679,"year":2020,"ID_NOTATION":"4025168"},"2021":{"performance":15.41,"chartHeight":22.771837417092,"year":2021,"ID_NOTATION":"4025168"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 11:28:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 291.23 -0.91% -2.66 898513 294.30 290.85 296.22 100 291.45 300.10 100 -0.50% 6.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 217.50 0.52% 1.13 293488 217.47 216.81 219.99 100 211.49 223.54 100 3.69% 40.22%
Clariant N 17.74 -0.73% -0.13 159072 17.84 17.62 17.84 1187 17.73 17.75 3665 -0.50% -5.05%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 72.11 -0.18% -0.13 1207972 72.35 72.02 72.83 100 72.00 72.41 100 0.06% 1.41%
Eastman Chemical 107.57 0.13% 0.14 1060887 107.97 106.89 108.77 100 104.74 110.43 100 0.19% 7.27%
Ecolab 221.45 -0.38% -0.85 699110 222.35 221.13 223.17 100 219.73 227.36 100 0.56% 2.35%
Ecopetrol ADR 15.32 0.07% 0.01 719926 15.32 15.20 15.38 100 14.89 15.78 100 -2.36% 18.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%