28.07.2021 14:39:07
DJ CHEMIC. TIT.30 PR EUR
803.95
USD
-1.0400
-0.13%
28.07.2021 14:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 804.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 14:24
Währung USD Aktualisierungsstand 28.07.2021 / 14:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.80% 814.8 706.2
1 Woche 1.72% 806.9 791.2
1 Monat 1.34% 811.2 783.0
3 Monate 1.97% 814.8 779.0
6 Monate 11.78% 814.8 706.2
1 Jahr 28.09% 814.8 602.0
3 Jahre 21.63% 814.8 434.6
19.88
26.51
7.28
1.13
12.8
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":24.185374869284,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":7.28,"chartHeight":18.902613168609,"year":2020,"ID_NOTATION":"4025168"},"2021":{"performance":12.8,"chartHeight":21.870149958679,"year":2021,"ID_NOTATION":"4025168"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:39:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 288.90 -0.08% -0.22 680204 287.71 285.06 291.45 100 285.00 294.32 100 1.03% 5.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 205.05 -0.12% -0.25 683725 204.20 202.22 207.17 100 205.20 211.78 200 2.14% 32.20%
Clariant N 19.16 -0.65% -0.12 505851 19.30 19.02 19.30 540 19.15 19.16 2079 3.40% 2.47%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 74.00 -0.87% -0.65 2356109 73.78 72.84 74.62 100 72.78 74.45 100 0.39% 4.06%
Eastman Chemical 110.85 -0.84% -0.94 563871 110.36 108.53 112.07 300 111.00 111.60 300 2.46% 10.54%
Ecolab 220.80 0.76% 1.66 1550059 217.05 213.76 221.25 100 202.40 228.50 100 3.08% 2.05%
Ecopetrol ADR 13.24 -0.82% -0.11 517490 13.35 13.16 13.35 100 12.82 13.90 200 4.17% 2.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%