28.07.2021 16:36:13
DJ UTILIT. TIT.30 PR EUR
165.52
USD
-0.2900
-0.17%
28.07.2021 16:21
 
Chart
Kursdaten
Kurs 165.52 Eröffnung 165.77
Diff. absolut -0.29 Tages-Hoch 166.24
Diff. % -0.17 % Tages-Tief 165.17
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 165.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:21
Währung USD Aktualisierungsstand 28.07.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.64% 167.1 145.6
1 Woche 1.86% 165.8 161.5
1 Monat 4.28% 165.8 158.1
3 Monate 1.87% 165.8 157.4
6 Monate 6.78% 167.1 145.6
1 Jahr 8.57% 167.8 145.6
3 Jahre 23.89% 190.6 124.6
24.34
26.51
1.13
5.64
12.31
SMI
-5.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.34,"chartHeight":25.249763761205,"year":2019,"ID_NOTATION":"4025355"},"2020":{"performance":-5.81,"chartHeight":17.716520990478,"year":2020,"ID_NOTATION":"4025355"},"2021":{"performance":5.64,"chartHeight":17.560357181033,"year":2021,"ID_NOTATION":"4025355"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:36:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.05 -1.05% -0.26 357966 24.45 24.02 24.49 800 24.05 24.06 500 0.87% 3.45%
American Electric Po 88.89 -0.56% -0.50 369917 89.56 88.63 89.81 100 88.88 88.89 100 4.26% 7.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 74.78 -0.99% -0.75 160073 75.51 74.53 75.60 100 74.76 74.79 100 2.66% 4.51%
Dominion Energy 76.11 -0.94% -0.72 204092 76.79 75.94 76.88 300 76.10 76.12 200 1.53% 2.17%
Duke Energy 105.63 -0.69% -0.73 254035 106.26 105.35 106.40 200 105.63 105.65 1100 2.53% 16.16%
Endesa 21.09 0.96% 0.20 2582233 20.97 20.84 21.12 1972 21.08 21.09 1295 1.56% -6.53%
- - - - - - - - - - - 0.00% 0.00%
Entergy 104.36 -0.93% -0.98 37198 105.26 104.14 105.50 100 104.35 104.42 100 2.92% 5.51%
Exelon Co. 47.02 -0.48% -0.23 536580 47.11 46.87 47.39 500 47.01 47.02 800 2.56% 11.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 77.94 0.10% 0.08 854022 77.89 77.68 78.33 400 77.95 77.96 100 0.89% 0.92%
Public Service Ent 62.45 -0.64% -0.40 177582 62.82 62.31 62.96 100 62.45 62.46 300 3.59% 7.80%
Southern 64.10 -0.68% -0.44 866780 64.71 63.91 64.71 100 64.10 64.11 500 2.53% 5.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xcel Energy 68.67 -1.14% -0.79 372018 69.34 68.50 69.50 600 68.66 68.68 100 1.91% 4.18%