28.07.2021 16:32:38
DJ RETAIL TIT.30 PR EUR
1179.42
USD
10.7300
0.92%
28.07.2021 16:17
 
Chart
Kursdaten
Kurs 1179.42 Eröffnung 1168.38
Diff. absolut 10.73 Tages-Hoch 1179.54
Diff. % 0.92 % Tages-Tief 1167.29
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 1168.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:17
Währung USD Aktualisierungsstand 28.07.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.39% 1218.1 1078.1
1 Woche -2.74% 1218.1 1162.5
1 Monat -2.04% 1218.1 1162.5
3 Monate -1.04% 1218.1 1126.2
6 Monate 3.22% 1218.1 1078.1
1 Jahr 14.85% 1218.1 1000.6
3 Jahre 47.20% 1218.1 679.6
28.92
26.51
16.18
1.13
7.39
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.92,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"4025593"},"2020":{"performance":16.18,"chartHeight":23.102415530089,"year":2020,"ID_NOTATION":"4025593"},"2021":{"performance":7.39,"chartHeight":18.981476615697,"year":2021,"ID_NOTATION":"4025593"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:32:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Best Buy 112.69 -1.46% -1.67 243077 114.36 112.54 114.58 200 112.68 112.75 100 3.39% 14.60%
Cardinal Health 59.29 -0.22% -0.13 170379 59.36 59.06 59.63 100 59.29 59.31 400 3.00% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 423.61 -0.17% -0.73 186892 423.27 421.33 423.88 200 423.71 423.98 100 1.95% 12.62%
CVS Health 82.89 -0.90% -0.75 611237 83.63 82.50 83.73 100 82.89 82.92 200 2.25% 22.46%
Gap 28.73 -1.74% -0.51 1148406 29.40 28.70 29.73 700 28.71 28.73 200 2.56% 44.82%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 328.10 0.26% 0.84 317805 326.42 325.79 329.33 400 328.11 328.28 100 0.59% 23.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kohl's Corp 49.50 -1.32% -0.66 398639 50.08 49.50 50.87 100 49.47 49.51 100 1.03% 23.27%
L Brands 76.66 -1.12% -0.87 431505 77.78 76.60 78.22 300 76.57 76.61 200 4.12% 108.47%
Lowes Companies 194.03 0.27% 0.52 292378 193.67 193.52 195.39 100 194.02 194.08 100 -0.31% 20.56%
McKesson 204.22 0.05% 0.10 66572 204.26 203.10 204.83 400 204.16 204.29 200 5.02% 17.36%
Sears Holdings 0.17 -3.71% -0.01 336559 0.17 0.17 0.18 - - - - -14.68% -23.08%
- - - - - - - - - - - 0.00% 0.00%
TARGET CORP 258.23 -0.05% -0.13 263470 257.29 256.41 258.79 100 258.18 258.30 100 1.43% 46.35%
Wal-Mart Stores 142.66 0.02% 0.02 879775 142.48 141.66 142.69 100 142.67 142.69 100 0.54% -1.05%
Walgreens Boots Alli 46.59 -0.48% -0.23 465073 46.81 46.55 47.01 200 46.60 46.61 100 1.65% 17.40%