25.10.2021 12:13:22
DJ TELECOM.TIT.30 PR EUR
283.69
USD
0.4500
0.16%
25.10.2021 11:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 283.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 11:58
Währung USD Aktualisierungsstand 25.10.2021 / 12:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.78% 306.5 273.9
1 Woche -0.50% 288.3 282.7
1 Monat -3.74% 296.5 282.5
3 Monate -4.70% 302.1 282.5
6 Monate -5.46% 306.5 282.5
1 Jahr 8.11% 306.5 255.1
3 Jahre -0.83% 320.0 237.2
10.2
26.51
1.13
2.78
12.64
SMI
-8.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.2,"chartHeight":20.609006904736,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":-8.76,"chartHeight":19.811280233665,"year":2020,"ID_NOTATION":"4025806"},"2021":{"performance":2.78,"chartHeight":13.795274853349,"year":2021,"ID_NOTATION":"4025806"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:13:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 25.49 -1.05% -0.27 37129283 25.76 25.46 25.80 300 25.52 25.55 600 -0.82% -11.37%
BCE 63.18 0.40% 0.25 2082337 62.93 62.87 63.26 100 63.00 63.27 300 -0.64% 16.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 16.29 -0.62% -0.10 2827603 16.40 16.21 16.41 674 16.29 16.30 1309 -0.80% 9.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 60.02 -0.28% -0.17 1832127 60.26 59.59 60.39 100 59.75 60.39 500 -1.09% 1.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 546.80 -0.11% -0.60 8144 547.40 545.40 547.40 29 546.80 547.00 196 0.48% 14.73%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.79 0.46% 0.02 3719119 3.78 3.74 3.79 3757 3.79 3.79 4019 -0.67% 16.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 52.93 -0.86% -0.46 16074022 53.42 52.88 53.42 100 52.90 52.95 200 1.26% -9.91%
- - - - - - - - - - - 0.00% 0.00%