28.07.2021 15:44:11
DJ TELECOM.TIT.30 PR EUR
296.27
USD
0.2100
0.07%
28.07.2021 15:29
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 296.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:29
Währung USD Aktualisierungsstand 28.07.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.43% 306.5 273.9
1 Woche 0.07% 298.1 295.6
1 Monat -1.29% 302.5 294.5
3 Monate -0.49% 306.5 293.8
6 Monate 6.31% 306.5 273.9
1 Jahr 10.07% 306.5 252.3
3 Jahre 3.17% 320.0 237.2
10.2
26.51
1.13
7.43
12.31
SMI
-8.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.2,"chartHeight":20.676132143055,"year":2019,"ID_NOTATION":"4025806"},"2020":{"performance":-8.76,"chartHeight":19.875807210303,"year":2020,"ID_NOTATION":"4025806"},"2021":{"performance":7.43,"chartHeight":19.00986351044,"year":2021,"ID_NOTATION":"4025806"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:44:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 28.20 - - - - - - 200 28.15 28.19 100 1.04% -1.95%
BCE 62.09 - - - - - - 15200 62.43 62.43 15000 0.26% 14.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 17.78 - - - - - - 612 17.77 17.78 2036 1.72% 19.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 64.45 - - - - - - 2400 64.68 64.68 2600 -3.75% 8.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 546.20 - - - - - - 153 546.20 546.40 172 0.44% 14.57%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.82 - - - - - - 939 3.82 3.82 1986 4.86% 17.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 56.20 - - - - - - 2100 56.16 56.22 200 1.12% -4.34%
- - - - - - - - - - - 0.00% 0.00%