25.10.2021 13:14:42
DJ IND.G+S TIT.30 PR EUR
735.86
USD
0.1300
0.02%
25.10.2021 12:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.10.2021 735.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 12:59
Währung USD Aktualisierungsstand 25.10.2021 / 13:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.65% 744.4 593.4
1 Woche 0.39% 738.2 725.2
1 Monat 3.67% 738.2 700.1
3 Monate 2.72% 744.4 700.1
6 Monate 6.21% 744.4 677.9
1 Jahr 30.48% 744.4 528.7
3 Jahre 36.85% 744.4 381.5
28.73
26.51
1.13
21.65
12.64
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.73,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"4025817"},"2020":{"performance":-1.21,"chartHeight":9.4351623959866,"year":2020,"ID_NOTATION":"4025817"},"2021":{"performance":21.65,"chartHeight":24.553918385754,"year":2021,"ID_NOTATION":"4025817"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:14:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 180.80 -0.72% -1.32 2630916 182.57 180.78 183.29 100 181.00 181.80 100 -0.63% 3.44%
ABB N 29.87 -1.39% -0.42 1794345 30.42 29.86 30.42 4738 29.86 29.87 2161 -5.08% 22.58%
Agilent Technologies 157.97 0.66% 1.03 772154 156.95 156.90 158.71 100 139.10 165.00 100 3.07% 33.32%
Automatic Data Proce 217.75 1.42% 3.04 1361368 215.50 215.16 218.76 100 196.00 218.08 200 2.24% 23.58%
Boeing 212.97 -0.64% -1.37 7077636 214.60 212.57 216.72 300 212.97 213.17 100 -1.88% -0.51%
Caterpillar 200.65 -0.74% -1.49 2632391 200.64 199.20 202.34 100 200.86 202.07 100 0.82% 10.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 96.64 -0.01% -0.01 1728124 97.00 96.27 97.58 300 95.76 97.85 100 0.95% 20.24%
Fedex Corp 232.98 0.06% 0.14 2577446 232.87 232.36 234.70 100 233.01 234.92 100 1.68% -10.26%
General Electric 104.05 0.87% 0.90 5355045 103.05 102.55 104.50 100 103.02 104.31 100 -0.34% 20.43%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 217.40 -3.17% -7.12 3498592 222.97 217.24 223.90 100 215.76 217.44 100 -1.50% 2.21%
Illinois Tool Works 224.57 0.02% 0.04 520421 225.53 224.43 226.55 100 222.00 226.80 100 0.49% 10.15%
Johnson Controls Int 73.87 -0.08% -0.06 2635159 74.25 73.78 74.67 100 73.52 74.22 100 3.60% 58.55%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 374.60 0.39% 1.46 1092043 373.93 372.25 377.02 100 365.00 374.60 100 2.46% 5.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 91.86 0.27% 0.25 4161147 91.67 91.18 92.32 200 89.20 91.82 100 1.03% 28.46%
Union Pacific 237.59 2.73% 6.31 3809085 233.10 232.46 239.65 100 237.00 240.36 100 5.52% 14.11%
United Parcel Servic 203.81 2.19% 4.37 3735866 198.87 198.75 204.16 200 203.00 205.38 100 5.19% 21.03%
Waste Management 164.42 1.57% 2.54 1249035 162.23 162.08 164.59 200 164.48 165.10 100 3.95% 39.42%