28.07.2021 16:45:09
DJ IND.G+S TIT.30 PR EUR
714.97
USD
-1.4500
-0.20%
28.07.2021 16:30
 
Chart
Kursdaten
Kurs 714.97 Eröffnung 715.95
Diff. absolut -1.45 Tages-Hoch 720.90
Diff. % -0.20 % Tages-Tief 714.38
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 716.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:30
Währung USD Aktualisierungsstand 28.07.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.46% 724.0 593.4
1 Woche 1.09% 722.2 708.5
1 Monat 1.05% 724.0 688.8
3 Monate 3.00% 724.0 677.9
6 Monate 17.85% 724.0 595.6
1 Jahr 40.48% 724.0 491.9
3 Jahre 28.76% 724.0 381.5
28.73
26.51
1.13
18.46
12.31
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.73,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"4025817"},"2020":{"performance":-1.21,"chartHeight":9.4658934994954,"year":2020,"ID_NOTATION":"4025817"},"2021":{"performance":18.46,"chartHeight":23.795666278864,"year":2021,"ID_NOTATION":"4025817"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:45:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 199.35 -0.56% -1.12 329704 199.32 198.48 200.37 200 199.33 199.38 100 -0.17% 14.69%
ABB N 33.49 -0.39% -0.13 952827 33.66 33.41 33.71 3968 33.48 33.49 3884 4.57% 36.06%
Agilent Technologies 151.09 0.76% 1.14 523910 150.00 149.50 151.21 100 151.03 151.13 700 0.44% 26.55%
Automatic Data Proce 205.95 -0.93% -1.94 376462 207.27 203.22 207.45 100 205.90 205.98 200 2.34% 17.99%
Boeing 233.18 4.91% 10.91 8902035 234.05 231.60 237.49 100 233.11 233.19 300 2.36% 3.84%
Caterpillar 208.33 -0.75% -1.57 473865 210.00 208.10 211.09 100 208.25 208.32 100 0.93% 15.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 97.30 -1.06% -1.04 276989 98.22 97.06 98.25 300 97.27 97.31 400 1.25% 22.36%
Fedex Corp 281.25 -0.49% -1.38 585110 284.21 280.28 284.30 100 281.25 281.40 100 -5.16% 8.86%
General Electric 13.06 -0.11% -0.01 26103817 13.15 13.04 13.48 7100 13.06 13.07 12900 2.99% 21.11%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 230.14 -0.10% -0.22 260611 230.07 229.37 232.28 100 229.98 230.16 100 0.30% 8.30%
Illinois Tool Works 226.75 -0.43% -0.98 74222 227.67 226.25 228.62 200 226.74 226.88 100 -0.59% 11.70%
Johnson Controls Int 69.91 -1.22% -0.86 474571 70.69 69.75 70.76 300 69.90 69.91 300 1.48% 51.90%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 372.74 -0.53% -1.99 211017 376.00 370.59 376.24 100 372.50 372.72 100 -1.38% 5.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 87.48 -0.84% -0.74 1005119 89.12 87.28 89.12 300 87.47 87.49 100 4.03% 23.37%
Union Pacific 216.28 -0.80% -1.75 312724 218.80 215.97 219.07 100 216.25 216.41 600 1.18% 4.71%
United Parcel Servic 191.21 -2.04% -3.98 1823072 195.09 190.51 195.87 100 191.15 191.21 100 -8.13% 15.91%
Waste Management 146.32 -0.44% -0.64 205476 147.26 145.85 147.26 100 146.28 146.34 100 1.23% 24.62%