28.07.2021 23:04:25
DJ TECHNOL.TIT.30 PR EUR
3575.52
USD
3.9200
0.11%
28.07.2021 22:20
 
Chart
Kursdaten
Kurs 3575.52 Eröffnung 3572.96
Diff. absolut 3.92 Tages-Hoch 3611.82
Diff. % 0.11 % Tages-Tief 3563.85
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 3571.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 22:20
Währung USD Aktualisierungsstand 28.07.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.22% 3647.8 2807.4
1 Woche 0.99% 3647.8 3529.0
1 Monat 3.94% 3647.8 3431.8
3 Monate 8.74% 3647.8 3053.6
6 Monate 19.29% 3647.8 2912.2
1 Jahr 43.41% 3647.8 2470.2
3 Jahre 97.65% 3647.8 1472.3
44.76
26.51
28.03
1.13
24.22
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.76,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":28.03,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"4025928"},"2021":{"performance":24.22,"chartHeight":25.052794308854,"year":2021,"ID_NOTATION":"4025928"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 23:04:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 137.21 1.71% 2.31 4804674 135.62 135.00 137.88 500 135.00 135.40 400 2.22% 56.32%
Canon 19.66 - - - - - - - - - - -0.15% 27.90%
Cisco Systems 54.77 -0.92% -0.51 18770366 55.46 54.41 55.52 500 54.78 54.99 100 3.17% 23.53%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 53.07 -0.21% -0.11 28269756 53.03 52.94 53.92 300 53.20 53.23 500 -3.73% 6.74%
Microsoft 286.22 -0.11% -0.32 33338098 288.99 283.83 290.15 500 286.30 286.50 100 2.58% 28.83%
- - - - - - - - - - - 0.00% 0.00%
Oracle 87.18 -0.71% -0.62 6345356 87.90 87.12 87.94 100 87.12 87.64 1100 -0.97% 35.72%
QUALCOMM 142.44 1.07% 1.51 8840811 141.27 140.14 142.91 600 146.52 146.63 100 0.99% -7.49%
Ricoh 9.10 - - - - - - - - - - 1.67% 74.29%
Rohm 76.50 - - - - - - - - - - 3.27% 1.94%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.98 1.82% 2.16 1633467 119.04 119.04 121.18 - - - - 2.13% 12.83%
Siemens 133.24 0.02% 0.02 965513 133.10 132.00 133.64 - - - - 2.26% 13.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 36.29 -3.18% -1.19 156 35.15 35.15 36.29 - - - - 3.82% 66.58%