25.01.2022 15:41:49
DJ TECHNOL.TIT.30 PR EUR
3646.99
USD
4.1800
0.11%
25.01.2022 15:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 3642.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2022 / 15:26
Währung USD Aktualisierungsstand 25.01.2022 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.34% 4102.1 3465.1
1 Woche -5.93% 3874.9 3465.1
1 Monat -9.68% 4120.7 3465.1
3 Monate -0.95% 4134.1 3465.1
6 Monate -0.13% 4134.1 3464.1
1 Jahr 20.32% 4134.1 2912.2
3 Jahre 119.38% 4134.1 1640.6
28.03
1.13
39.83
18.92
SMI
SMI
SMI
-9.34
-7.72
2020
2021
2022
{"2020":{"performance":28.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4025928"},"2021":{"performance":39.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4025928"},"2022":{"performance":-9.34,"chartHeight":19.785834665545,"year":2022,"ID_NOTATION":"4025928"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 15:41:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Applied Materials 139.29 - - - - - - 4900 134.80 135.50 300 -16.59% -11.48%
Canon 21.85 - - - - - - 500 21.78 22.21 500 3.33% 0.66%
Cisco Systems 56.90 - - - - - - 100 55.85 56.32 5200 -7.27% -10.21%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 51.94 - - - - - - 200 50.95 51.05 300 -6.75% 0.85%
Microsoft 296.37 - - - - - - 100 292.36 292.50 900 -4.46% -11.88%
- - - - - - - - - - - 0.00% 0.00%
Oracle 82.42 - - - - - - 300 81.30 81.49 100 -6.01% -5.49%
QUALCOMM 170.07 - - - - - - 100 166.20 167.49 1800 -9.87% -7.00%
Ricoh 8.00 - - - - - - 642 8.00 8.35 611 1.26% 0.62%
Rohm Co. 73.00 - - - - - - 100 73.00 76.00 100 -7.88% -5.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 115.90 - - - - - - 604 115.90 115.94 1153 -5.32% -7.13%
Siemens 137.70 - - - - - - 141 137.68 137.70 378 -5.86% -9.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 36.61 - - - - - - 180 35.54 36.59 180 -3.50% 1.87%