09.05.2021 07:03:19
DJ INSUR. TIT.30 PR EUR
418.83
USD
-0.1000
-0.02%
08.05.2021 00:53
 
Chart
Kursdaten
Kurs 418.83 Eröffnung 418.94
Diff. absolut -0.10 Tages-Hoch 420.05
Diff. % -0.02 % Tages-Tief 416.08
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 418.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.05.2021 / 00:53
Währung USD Aktualisierungsstand 09.05.2021 / 07:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.43% 420.1 356.1
1 Woche 1.85% 420.1 412.0
1 Monat 0.96% 420.1 404.2
3 Monate 10.81% 420.1 378.3
6 Monate 26.96% 420.1 347.9
1 Jahr 32.75% 420.1 300.1
3 Jahre 18.93% 438.5 259.0
26.88
26.51
1.13
13.43
4.39
SMI
-10.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":-10.82,"chartHeight":21.336360488568,"year":2020,"ID_NOTATION":"4026085"},"2021":{"performance":13.43,"chartHeight":22.491676644561,"year":2021,"ID_NOTATION":"4026085"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.05.2021 07:03:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 56.11 -0.12% -0.07 2597243 55.44 55.30 56.17 600 55.69 56.35 1000 4.43% 26.17%
Allstate Corp 132.26 -0.27% -0.36 2104842 129.74 128.57 132.82 100 132.18 133.51 100 4.31% 20.31%
American Internation 51.19 2.03% 1.02 5582252 50.17 49.69 51.50 400 51.19 51.29 100 5.66% 35.21%
Aon PLC A 258.52 0.74% 1.89 1642076 255.66 255.19 259.64 100 179.87 265.50 100 2.82% 22.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 176.39 1.82% 3.15 3034604 171.50 171.03 176.54 100 175.00 193.00 100 2.80% 14.60%
Hartford FS 66.65 -0.36% -0.24 3313871 65.87 65.72 67.03 100 66.65 67.00 1500 1.05% 36.08%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 69.30 1.02% 0.70 1541411 66.89 66.64 69.37 100 49.64 69.50 100 8.06% 37.75%
Manulife Financial 25.85 -1.60% -0.42 20101157 26.00 25.63 26.05 300 25.81 25.85 1600 -3.69% 14.13%
MetLife 67.16 0.31% 0.21 4204228 66.23 65.98 67.22 400 67.16 67.62 200 5.55% 43.05%
- - - - - - - - - - - 0.00% 0.00%
Progressive 105.18 0.94% 0.98 2158287 103.80 103.45 105.42 300 104.31 106.03 500 4.41% 6.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 459.80 1.19% 5.40 156187 457.00 456.20 461.80 318 459.80 459.90 95 3.35% 11.49%
Swiss Re N 87.74 0.73% 0.64 883318 87.44 87.24 88.28 888 87.74 87.76 867 3.37% 5.28%
Unum Group 29.89 -0.53% -0.16 2133860 29.44 29.36 29.91 200 29.25 31.00 200 5.77% 30.30%
Zurich Insurance N 385.70 1.29% 4.90 353752 383.30 382.60 386.40 14 385.60 385.70 13621 2.94% 3.27%