30.07.2021 22:19:10
DJ INSUR. TIT.30 PR EUR
402.02
USD
-0.6600
-0.16%
30.07.2021 22:04
 
Chart
Kursdaten
Kurs 402.02 Eröffnung 402.64
Diff. absolut -0.66 Tages-Hoch 403.74
Diff. % -0.16 % Tages-Tief 401.42
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 402.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 22:04
Währung USD Aktualisierungsstand 30.07.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.20% 420.7 356.1
1 Woche 0.46% 404.4 397.7
1 Monat 0.10% 406.7 389.6
3 Monate -2.05% 420.7 389.6
6 Monate 12.63% 420.7 360.6
1 Jahr 22.57% 420.7 310.6
3 Jahre 14.84% 438.5 259.0
26.88
26.51
1.13
9.2
13.2
SMI
-10.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":-10.82,"chartHeight":20.914560190083,"year":2020,"ID_NOTATION":"4026085"},"2021":{"performance":9.2,"chartHeight":20.064564751144,"year":2021,"ID_NOTATION":"4026085"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 22:19:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 55.00 -1.10% -0.61 3408312 55.53 54.95 55.90 200 55.00 55.70 100 4.73% 25.05%
Allstate Corp 130.05 -1.86% -2.47 1375399 131.95 129.63 131.99 100 128.00 133.00 100 3.33% 20.55%
American Internation 47.35 -1.09% -0.52 4614059 47.50 47.14 48.28 100 47.03 48.50 100 0.65% 26.44%
Aon PLC A 259.97 -1.25% -3.29 2996179 262.39 257.48 264.99 100 260.00 264.59 100 13.44% 24.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 168.74 0.78% 1.31 1801312 168.85 168.04 170.04 100 154.20 180.00 200 0.11% 8.78%
Hartford FS 63.62 0.65% 0.41 2242733 63.50 63.26 65.05 100 62.81 63.64 200 2.65% 29.05%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 61.62 -1.09% -0.68 2570527 61.71 61.51 62.99 100 61.63 62.80 100 3.52% 23.83%
Manulife Financial 24.12 -0.50% -0.12 2765764 24.15 24.00 24.25 27200 24.12 24.13 36800 0.92% 7.02%
MetLife 57.70 -0.91% -0.53 3872883 57.89 57.44 58.68 100 57.00 58.40 100 0.73% 24.03%
- - - - - - - - - - - 0.00% 0.00%
Progressive 95.16 -0.63% -0.60 2343432 95.66 94.85 96.01 100 93.87 96.41 100 2.53% -3.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 468.00 -0.28% -1.30 99430 468.40 465.30 470.40 97 467.90 468.00 903 0.58% 13.48%
Swiss Re N 82.02 -3.23% -2.74 1941772 85.08 81.56 85.08 749 82.00 82.02 15021 -1.49% -1.58%
Unum Group 27.40 -0.94% -0.26 4328097 27.54 27.26 27.88 1000 26.78 27.95 200 1.06% 20.58%
Zurich Insurance N 365.80 -0.44% -1.60 258188 365.50 364.00 367.90 5285 365.80 365.90 243 -0.25% -2.06%