20.10.2021 03:46:23
DJ INSUR. TIT.30 PR EUR
430.77
USD
5.7000
1.34%
20.10.2021 03:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 425.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 03:31
Währung USD Aktualisierungsstand 20.10.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.27% 429.4 356.1
1 Woche -0.29% 429.2 422.3
1 Monat 3.35% 429.4 402.5
3 Monate 6.34% 429.4 389.6
6 Monate 2.66% 429.4 389.6
1 Jahr 30.17% 429.4 310.6
3 Jahre 23.63% 438.5 259.0
26.88
26.51
1.13
15.27
11.58
SMI
-10.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"4026085"},"2020":{"performance":-10.82,"chartHeight":20.994093589061,"year":2020,"ID_NOTATION":"4026085"},"2021":{"performance":15.27,"chartHeight":22.806330255138,"year":2021,"ID_NOTATION":"4026085"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 03:46:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 55.79 1.14% 0.63 2069692 55.77 55.49 55.99 100 53.78 56.00 600 2.50% 25.46%
Allstate Corp 126.50 0.36% 0.45 1419072 126.58 125.28 126.77 100 120.00 132.08 100 -0.24% 15.07%
American Internation 58.64 1.30% 0.75 3217227 58.54 58.33 59.18 100 49.99 61.00 100 2.16% 54.89%
Aon PLC A 309.52 1.19% 3.63 869293 307.34 305.60 309.52 100 240.00 310.55 100 3.62% 46.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 182.19 2.53% 4.49 1685262 179.67 179.42 182.40 100 153.40 185.00 100 0.31% 18.37%
Hartford FS 72.34 0.85% 0.61 1267632 72.39 71.89 72.58 200 12.73 75.00 100 0.53% 47.69%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 73.94 1.62% 1.18 902599 73.60 73.12 74.13 100 74.00 75.00 100 -0.07% 44.62%
Manulife Financial 25.01 0.28% 0.07 1757317 25.03 24.94 25.09 8300 25.00 25.04 2600 1.50% 10.42%
MetLife 65.69 0.75% 0.49 2122093 65.93 65.48 65.97 100 65.28 70.55 100 1.40% 39.91%
- - - - - - - - - - - 0.00% 0.00%
Progressive 92.62 2.52% 2.28 2674140 90.88 90.60 92.73 900 92.80 94.30 100 2.32% -6.33%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 486.40 0.98% 4.70 161826 482.00 479.60 486.60 258 486.30 486.40 670 2.25% 17.94%
Swiss Re N 82.08 1.28% 1.04 751812 81.04 80.48 82.14 769 82.08 82.10 3878 2.27% -1.51%
Unum Group 27.90 1.34% 0.37 1216250 27.82 27.66 27.98 200 27.90 28.60 100 -2.31% 20.01%
Zurich Insurance N 392.30 0.93% 3.60 187242 389.60 387.10 392.80 1861 392.30 392.40 481 0.85% 5.03%