20.10.2021 00:12:17
DJ MEDIA TIT. 30 PR EUR
997.54
USD
5.7300
0.58%
19.10.2021 22:20
 
Chart
Kursdaten
Kurs 997.54 Eröffnung 990.88
Diff. absolut 5.73 Tages-Hoch 998.08
Diff. % 0.58 % Tages-Tief 987.56
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 991.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 22:20
Währung USD Aktualisierungsstand 20.10.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.30% 1025.9 832.6
1 Woche 0.99% 998.2 978.5
1 Monat 0.94% 1016.2 956.4
3 Monate 3.83% 1016.2 936.9
6 Monate 4.96% 1016.2 883.6
1 Jahr 32.18% 1025.9 703.7
3 Jahre 51.00% 1025.9 513.4
29.53
26.51
8.94
1.13
15.3
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.53,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"4026174"},"2020":{"performance":8.94,"chartHeight":19.99005611703,"year":2020,"ID_NOTATION":"4026174"},"2021":{"performance":15.3,"chartHeight":22.816655239349,"year":2021,"ID_NOTATION":"4026174"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 00:12:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 76.47 0.08% 0.06 1928614 76.74 75.92 77.01 1000 74.01 74.30 100 1.51% 22.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters 145.60 0.16% 0.23 197234 145.60 145.29 146.32 100 145.35 146.02 100 2.42% 39.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%