28.07.2021 21:51:58
DJ H.CARE TIT.30 PR EUR
993.91
USD
1.5000
0.15%
28.07.2021 21:36
 
Chart
Kursdaten
Kurs 993.91 Eröffnung 992.21
Diff. absolut 1.50 Tages-Hoch 996.84
Diff. % 0.15 % Tages-Tief 988.63
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 992.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 21:36
Währung USD Aktualisierungsstand 28.07.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.21% 997.4 844.2
1 Woche 0.73% 997.4 981.0
1 Monat 4.19% 997.4 956.7
3 Monate 9.07% 997.4 900.1
6 Monate 13.98% 997.4 844.2
1 Jahr 16.84% 997.4 805.9
3 Jahre 39.92% 997.4 686.7
21.36
26.51
1.13
16.21
12.8
SMI
-2.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":24.396477076177,"year":2019,"ID_NOTATION":"4026633"},"2020":{"performance":-2.83,"chartHeight":13.839495688432,"year":2020,"ID_NOTATION":"4026633"},"2021":{"performance":16.21,"chartHeight":22.955491070284,"year":2021,"ID_NOTATION":"4026633"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 21:51:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 244.79 0.04% 0.11 999444 244.55 243.51 247.69 100 244.78 244.82 100 -0.90% 6.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 83.98 0.84% 0.70 2413522 83.44 83.37 84.17 13640 83.97 83.98 9107 1.47% 0.39%
Roche GS 347.60 0.89% 3.05 634505 345.00 345.00 347.95 280 347.50 347.60 53 -2.35% 12.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%