25.10.2021 12:02:25
DJ H.CARE TIT.30 PR EUR
1016.04
USD
3.6100
0.36%
25.10.2021 11:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 1012.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 11:47
Währung USD Aktualisierungsstand 25.10.2021 / 12:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.55% 1042.3 844.2
1 Woche 1.88% 1014.4 979.8
1 Monat 2.69% 1014.4 964.7
3 Monate 2.48% 1042.3 964.7
6 Monate 10.28% 1042.3 900.1
1 Jahr 20.52% 1042.3 805.9
3 Jahre 36.36% 1042.3 686.7
21.36
26.51
1.13
18.55
12.64
SMI
-2.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":24.48323327421,"year":2019,"ID_NOTATION":"4026633"},"2020":{"performance":-2.83,"chartHeight":13.888710254325,"year":2020,"ID_NOTATION":"4026633"},"2021":{"performance":18.55,"chartHeight":23.743906220248,"year":2021,"ID_NOTATION":"4026633"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:02:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 209.24 0.12% 0.25 1349344 209.70 208.50 210.50 100 209.16 210.48 100 0.67% -8.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 76.92 -0.80% -0.62 868617 77.00 76.42 77.30 393 76.91 76.92 1027 0.79% -7.30%
Roche GS 359.05 0.91% 3.25 140201 357.05 355.70 359.60 200 359.00 359.05 69 -1.24% 15.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%