25.10.2021 12:32:51
DJ US PIPELINES PR USD
648.37
USD
4.2900
0.67%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 644.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 41.45% 672.0 451.1
1 Woche -2.36% 672.0 638.7
1 Monat 13.01% 672.0 573.7
3 Monate 11.66% 672.0 541.5
6 Monate 18.75% 672.0 541.5
1 Jahr 49.47% 672.0 386.5
3 Jahre 0.06% 725.3 249.0
24.1
26.51
1.13
41.45
12.64
SMI
-33.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.1,"chartHeight":25.115850006503,"year":2019,"ID_NOTATION":"420520"},"2020":{"performance":-33.68,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"420520"},"2021":{"performance":41.45,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"420520"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:32:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Enbridge 52.96 0.65% 0.34 4405883 52.70 52.56 52.97 100 52.88 52.98 900 0.46% 30.09%
Kinder Morgan 17.67 0.80% 0.14 16390070 17.59 17.39 17.70 100 17.51 18.09 2500 -4.28% 29.26%
OGE Energy Co. 34.22 1.24% 0.42 696608 33.89 33.74 34.27 100 30.07 83.20 100 1.39% 7.41%
ShawCor 5.30 -1.67% -0.09 311689 5.40 5.25 5.49 3300 5.20 5.35 900 -8.62% 50.57%
TC Energy 68.02 0.62% 0.42 5396808 67.53 67.38 68.12 100 67.25 68.20 500 2.46% 31.44%
WILLIAMS COMPANIES 28.65 0.46% 0.13 10540261 28.55 28.38 28.81 200 28.48 28.80 200 -3.05% 42.89%