28.07.2021 16:04:01
DJ US PIPELINES PR USD
584.81
USD
-0.3700
-0.06%
28.07.2021 15:49
 
Chart
Kursdaten
Kurs 584.81 Eröffnung 585.18
Diff. absolut -0.37 Tages-Hoch 587.66
Diff. % -0.06 % Tages-Tief 583.31
Volumen 1476246 Umsatz -
Schlusskurs vom 28.07.2021 585.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:49
Währung USD Aktualisierungsstand 28.07.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.67% 634.1 451.1
1 Woche 1.27% 592.9 570.7
1 Monat -4.36% 620.9 558.5
3 Monate 4.84% 634.1 558.1
6 Monate 21.79% 634.1 465.7
1 Jahr 35.41% 634.1 386.5
3 Jahre -14.97% 725.3 249.0
24.1
26.51
1.13
27.67
12.31
SMI
-33.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.1,"chartHeight":25.197654405184,"year":2019,"ID_NOTATION":"420520"},"2020":{"performance":-33.68,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"420520"},"2021":{"performance":27.67,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"420520"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:04:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Enbridge 49.13 0.12% 0.06 172531 49.05 49.01 49.20 1200 49.13 49.14 200 1.66% 20.54%
Kinder Morgan 17.75 0.00% 0.00 743642 17.83 17.70 17.83 2600 17.75 17.76 5300 1.60% 29.85%
OGE Energy Co. 34.15 -0.22% -0.07 67265 34.35 34.15 34.37 300 34.14 34.15 100 0.97% 7.41%
ShawCor 5.06 1.20% 0.06 32817 4.97 4.97 5.08 400 5.06 5.09 100 -1.77% 42.05%
TC Energy 61.54 -0.15% -0.09 87752 61.74 61.54 61.90 700 61.53 61.56 1000 2.05% 19.09%
WILLIAMS COMPANIES 25.15 -0.47% -0.12 365372 25.30 25.11 25.32 400 25.14 25.15 2500 0.96% 26.03%