18.01.2022 17:35:48
DJ US HOTELS PR USD
2740.52
USD
-54.5800
-1.95%
18.01.2022 17:20
 
Chart
Kursdaten
Kurs 2740.52 Eröffnung 2772.50
Diff. absolut -54.58 Tages-Hoch 2772.50
Diff. % -1.95 % Tages-Tief 2728.62
Volumen 2156215 Umsatz -
Schlusskurs vom 15.01.2022 2795.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2022 / 17:20
Währung USD Aktualisierungsstand 18.01.2022 / 17:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.54% 2953.9 2755.0
1 Woche -2.39% 2868.4 2755.0
1 Monat 4.35% 2953.9 2581.8
3 Monate 3.48% 2957.1 2510.7
6 Monate 15.65% 2957.1 2233.0
1 Jahr 26.53% 2957.1 1980.2
3 Jahre 69.13% 2957.1 857.4
1.13
31.83
18.92
SMI
-5.14
SMI
SMI
-3.54
-1.88
2020
2021
2022
{"2020":{"performance":-5.14,"chartHeight":16.711448852208,"year":2020,"ID_NOTATION":"420521"},"2021":{"performance":31.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"420521"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"420521"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 17:35:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Choice Hotels Intern 145.36 -4.54% -6.91 110682 149.46 144.63 149.76 600 145.25 145.38 500 -1.30% -2.38%
Hyatt Hotels Co. 90.25 -2.10% -1.94 241834 91.60 89.81 92.06 100 90.22 90.35 200 -4.90% -3.87%
Marriott Vacations W 166.02 -2.20% -3.73 33649 168.45 165.01 169.29 800 165.70 166.21 100 -1.34% 0.46%
Ryman Hospitality Pr 89.17 -0.91% -0.81 42220 88.90 88.68 90.14 200 89.15 89.50 300 -2.10% -2.15%
Travel + Leisure 55.36 -1.70% -0.96 78439 55.78 55.13 56.25 200 55.28 55.41 200 -2.19% 1.90%
Vail Resorts 297.58 -2.05% -6.22 148044 300.20 293.97 301.35 100 296.87 297.65 100 -1.40% -7.35%