16.10.2021 01:48:02
DJ US HOTELS PR USD
2753.18
USD
52.1600
1.93%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 2753.18 Eröffnung 2731.09
Diff. absolut 52.16 Tages-Hoch 2774.61
Diff. % 1.93 % Tages-Tief 2730.58
Volumen 6441755 Umsatz -
Schlusskurs vom 14.10.2021 2701.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.60% 2752.7 1980.2
1 Woche -0.73% 2752.7 2685.0
1 Monat 9.01% 2752.7 2427.0
3 Monate 11.75% 2752.7 2233.0
6 Monate 7.13% 2752.7 2233.0
1 Jahr 58.29% 2752.7 1603.2
3 Jahre 50.58% 2752.7 857.4
42.26
26.51
1.13
22.6
11.75
SMI
-5.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.26,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"420521"},"2020":{"performance":-5.14,"chartHeight":16.920916227461,"year":2020,"ID_NOTATION":"420521"},"2021":{"performance":22.6,"chartHeight":24.639444081226,"year":2021,"ID_NOTATION":"420521"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 01:48:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Choice Hotels Intern 137.68 0.46% 0.63 167987 138.34 137.50 139.53 100 136.76 144.37 200 1.46% 29.00%
Hyatt Hotels Co. 86.00 0.92% 0.78 909023 86.29 85.84 87.75 100 85.75 86.10 100 2.66% 15.82%
Marriott Vacations W 159.56 0.78% 1.24 242383 160.11 158.99 161.96 100 159.00 247.54 100 0.54% 16.28%
Ryman Hospitality Pr 84.20 -0.21% -0.18 423029 85.70 83.77 86.95 100 38.50 90.00 2000 -1.54% 24.53%
Travel + Leisure 54.70 0.89% 0.48 526794 54.84 54.67 55.81 100 50.80 60.00 300 0.85% 21.93%
Vail Resorts 336.45 0.01% 0.02 213905 337.84 334.68 340.52 100 326.29 343.00 100 -2.09% 20.61%