24.07.2021 13:03:33
DJ US HOTELS PR USD
2419.95
USD
20.1600
0.84%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs 2419.95 Eröffnung 2411.99
Diff. absolut 20.16 Tages-Hoch 2429.22
Diff. % 0.84 % Tages-Tief 2403.40
Volumen 5619174 Umsatz -
Schlusskurs vom 22.07.2021 2399.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 24.07.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.84% 2613.0 1980.2
1 Woche 3.32% 2436.0 2233.4
1 Monat -1.95% 2490.2 2233.4
3 Monate -4.91% 2613.0 2233.4
6 Monate 15.42% 2613.0 1980.2
1 Jahr 56.77% 2613.0 1440.4
3 Jahre 18.16% 2613.0 857.4
42.26
26.51
1.13
9.84
13.34
SMI
-5.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.26,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"420521"},"2020":{"performance":-5.14,"chartHeight":16.749844968061,"year":2020,"ID_NOTATION":"420521"},"2021":{"performance":9.84,"chartHeight":20.100352771174,"year":2021,"ID_NOTATION":"420521"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.07.2021 13:03:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Choice Hotels Intern 118.01 0.61% 0.71 195568 117.61 117.21 118.34 100 93.50 118.76 100 2.69% 10.57%
Hyatt Hotels Co. 77.47 0.09% 0.07 299688 77.79 77.21 78.34 100 77.10 78.50 200 2.57% 4.34%
Marriott Vacations W 154.23 -0.02% -0.03 261560 154.50 153.65 155.57 100 49.80 183.47 100 3.60% 12.40%
Ryman Hospitality Pr 79.41 -2.28% -1.85 776053 82.17 77.58 82.26 100 48.86 85.02 200 1.25% 17.19%
Travel + Leisure 56.44 -0.93% -0.53 433658 57.10 55.90 57.70 100 55.90 56.85 400 3.16% 25.81%
Vail Resorts 312.56 0.47% 1.45 145098 315.16 310.90 315.16 100 290.00 322.00 100 1.31% 12.04%