21.10.2021 16:55:12
DJ US BREWERS PR USD
575.95
USD
-4.3300
-0.75%
21.10.2021 16:40
 
Chart
Kursdaten
Kurs 575.95 Eröffnung 580.28
Diff. absolut -4.33 Tages-Hoch 580.41
Diff. % -0.75 % Tages-Tief 574.68
Volumen 299678 Umsatz -
Schlusskurs vom 20.10.2021 580.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:40
Währung USD Aktualisierungsstand 21.10.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -25.09% 975.4 569.6
1 Woche -1.53% 597.8 569.6
1 Monat -0.56% 621.4 569.6
3 Monate -27.34% 813.1 569.6
6 Monate -39.58% 972.4 569.6
1 Jahr -11.45% 975.4 569.6
3 Jahre -9.04% 975.4 405.2
26.51
29.9
1.13
12.24
-0.39
SMI
SMI
-25.09
SMI
2019
2020
2021
{"2019":{"performance":-0.39,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"420522"},"2020":{"performance":29.9,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"420522"},"2021":{"performance":-25.09,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"420522"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:55:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Molson Coors Brewing 44.98 -0.79% -0.36 228321 45.09 44.77 45.31 100 44.96 44.99 200 -0.98% 0.33%
MOLSON COORS CDA EXC 55.64 - - - - - - 1100 55.06 55.74 100 -2.04% -3.49%