27.07.2021 01:06:37
DJ US BREWERS PR USD
709.90
USD
16.8900
2.44%
27.07.2021 00:17
 
Chart
Kursdaten
Kurs 709.90 Eröffnung 693.01
Diff. absolut 16.89 Tages-Hoch 711.79
Diff. % 2.44 % Tages-Tief 688.44
Volumen 2815272 Umsatz -
Schlusskurs vom 23.07.2021 693.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.07.2021 / 00:17
Währung USD Aktualisierungsstand 27.07.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -10.53% 975.4 691.0
1 Woche -12.33% 813.1 691.0
1 Monat -19.39% 881.5 691.0
3 Monate -27.05% 961.8 691.0
6 Monate -12.61% 975.4 691.0
1 Jahr 22.58% 975.4 584.5
3 Jahre 2.90% 975.4 405.2
26.51
29.9
1.13
12.58
-0.39
SMI
SMI
-10.53
SMI
2019
2020
2021
{"2019":{"performance":-0.39,"chartHeight":8.355343863075,"year":2019,"ID_NOTATION":"420522"},"2020":{"performance":29.9,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"420522"},"2021":{"performance":-10.53,"chartHeight":20.577242604972,"year":2021,"ID_NOTATION":"420522"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.07.2021 01:06:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Molson Coors Brewing 50.49 1.59% 0.79 1832442 49.73 49.51 50.59 100 49.80 50.49 100 0.26% 11.73%
MOLSON COORS CDA EXC 62.77 0.27% 0.17 712 62.60 62.60 62.78 100 62.77 64.50 100 -1.92% 8.88%