25.10.2021 11:55:25
DJ US PERS. PROD. PR USD
732.51
USD
13.1300
1.83%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 719.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 11:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.87% 772.3 659.5
1 Woche 0.51% 733.4 707.7
1 Monat 0.57% 735.6 704.8
3 Monate -2.90% 772.3 704.8
6 Monate -1.98% 772.3 704.8
1 Jahr 10.78% 772.3 627.9
3 Jahre 49.46% 772.3 455.1
27.65
26.51
16.93
1.13
2.87
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.65,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"420525"},"2020":{"performance":16.93,"chartHeight":23.264916391059,"year":2020,"ID_NOTATION":"420525"},"2021":{"performance":2.87,"chartHeight":13.962277598096,"year":2021,"ID_NOTATION":"420525"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 11:55:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Colgate-Palmolive 75.50 0.81% 0.61 7665433 74.81 74.58 75.69 400 75.12 76.30 200 -0.98% -11.71%
Estee Lauder 'A' 327.64 3.11% 9.87 1447530 318.38 318.31 328.86 100 309.52 328.03 100 2.13% 23.09%
Kimberly-Clark 133.04 1.34% 1.76 2154997 131.22 131.22 133.06 200 131.67 134.19 200 -0.22% -1.33%
Nu Skin Enterprises 41.07 -0.85% -0.35 316982 41.57 40.94 41.57 100 38.20 43.80 100 0.07% -24.82%