28.07.2021 15:15:53
DJ US INDUSTRIALS
1093.13
USD
-5.1300
-0.47%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1098.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.86% 1103.6 902.1
1 Woche 0.97% 1100.7 1084.1
1 Monat 1.39% 1100.7 1049.6
3 Monate 1.38% 1103.6 1042.4
6 Monate 20.11% 1103.6 902.1
1 Jahr 42.34% 1103.6 755.9
3 Jahre 49.82% 1103.6 493.0
32.04
26.51
15.55
1.13
15.86
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.04,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"420527"},"2020":{"performance":15.55,"chartHeight":22.893566433141,"year":2020,"ID_NOTATION":"420527"},"2021":{"performance":15.86,"chartHeight":22.99737014995,"year":2021,"ID_NOTATION":"420527"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:15:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 200.47 - - - - - - 100 199.00 200.20 600 -0.17% 14.69%
AAR Corp 35.97 - - - - - - 100 35.00 39.88 1500 -0.91% -0.69%
ABM Industries 45.74 - - - - - - 300 33.50 48.15 100 -0.74% 20.88%
Acacia Research Co. 5.67 - - - - - - 200 5.23 5.91 1100 -6.28% 43.91%
Accenture 319.89 - - - - - - 900 314.50 325.82 200 2.51% 22.46%
Acuity Brands 168.90 - - - - - - 200 119.87 176.50 100 0.46% 39.48%
Aecom Technology Co. 61.77 - - - - - - 200 58.10 65.00 200 1.10% 24.09%
Aecon Group 20.33 - - - - - - 800 20.33 20.33 800 11.70% 24.27%
AG Growth Internatio 32.23 - - - - - - 500 32.20 32.20 500 -4.90% 8.12%
AGCO Co. 125.14 - - - - - - 100 124.54 129.45 100 1.21% 21.39%
Agilent Technologies 149.95 - - - - - - 100 148.00 150.66 100 0.44% 26.55%
Air Lease Co. 41.36 - - - - - - 200 39.17 45.15 100 0.36% -6.89%
Alexander & Baldwin 18.81 - - - - - - 100 7.53 19.38 100 0.59% 9.49%
Alliance Data System 98.48 - - - - - - 100 96.00 99.98 200 0.95% 32.90%
AMETEK 137.03 - - - - - - 100 131.00 149.99 100 0.22% 13.30%
Amphenol 'A' 70.39 - - - - - - 100 68.00 72.62 300 2.59% 7.65%
AptarGroup 136.76 - - - - - - 100 54.71 218.81 100 -0.19% -0.09%
Arrow Electronics 114.80 - - - - - - 100 110.00 118.62 100 3.25% 17.99%
Astec Industries 59.40 - - - - - - 100 56.00 68.33 200 0.58% 2.63%
ATS Automation Tooli 36.86 - - - - - - 1000 37.32 37.32 1200 0.63% 64.92%
Automatic Data Proce 207.89 - - - - - - 200 204.00 207.20 500 2.34% 17.99%
Avnet 40.21 - - - - - - 100 40.23 42.50 800 2.39% 14.53%
Ball Corp 81.12 - - - - - - 200 80.80 82.80 200 -3.91% -12.94%
Belden 47.72 - - - - - - 100 19.09 65.00 100 1.14% 13.89%
Benchmark Electronic 24.77 - - - - - - 200 24.00 34.00 500 -2.52% -8.29%
BLACK DIAMOND GRP LT 4.08 - - - - - - 1200 4.03 4.08 8400 1.24% 50.00%
Boeing 222.27 - - - - - - 200 233.66 233.88 500 2.36% 3.84%
Bombardier 1.43 - - - - - - 152800 1.41 1.41 97700 -2.72% 197.92%
BOMBARDIER INC. CL. 1.68 - - - - - - 1000 1.69 1.69 2400 -4.00% 104.88%
Brady Co. 53.65 - - - - - - 100 21.46 85.84 100 0.19% 1.57%
Brinks 74.22 - - - - - - 200 45.00 77.00 300 -2.02% 3.08%
Broadridge Financial 171.89 - - - - - - 200 170.00 200.00 500 1.62% 12.20%
BWX Technologies 57.36 - - - - - - 100 55.36 61.00 500 -1.22% -4.84%
C.H. Robinson Worldw 91.32 - - - - - - 100 85.10 92.49 100 -1.92% -2.72%
CAE 38.72 - - - - - - 3600 37.21 37.21 3600 8.31% 9.78%
Canadian National Ra 133.93 - - - - - - 4700 131.85 131.85 4500 3.19% -4.29%
Canadian Pacific Rai 90.82 - - - - - - 1100 91.00 91.00 1400 -0.32% 2.85%
Carlisle Cos. 199.58 - - - - - - 100 167.87 312.46 100 1.18% 27.79%
Caterpillar 209.90 - - - - - - 100 208.70 209.70 500 0.93% 15.32%
CCL Industries 69.78 - - - - - - 100 68.63 70.20 1100 1.47% 20.75%
Celestica 10.86 - - - - - - 1600 10.84 10.84 2800 17.92% 5.74%
Cimpress 115.40 - - - - - - 100 46.16 140.00 100 -4.10% 31.52%
Cintas 388.86 - - - - - - 100 371.35 407.07 100 -0.09% 10.02%
Clean Harbors 93.11 - - - - - - 100 37.25 148.97 100 0.54% 22.35%
Cognex 84.15 - - - - - - 100 80.76 87.50 200 0.65% 4.81%
CoreCivic 10.17 - - - - - - 200 9.70 10.28 100 1.60% 55.27%
CoStar Group 89.02 - - - - - - 100 85.00 86.30 300 1.04% -3.69%
Covanta Holding 20.00 - - - - - - 400 19.96 20.20 100 0.20% 52.32%
Crane Co 95.49 - - - - - - 100 39.19 103.68 4000 4.76% 22.96%
Crown Holdings 99.54 - - - - - - 100 98.20 101.00 100 -3.11% -0.66%
CSX 32.38 - - - - - - 300 32.14 32.33 600 3.85% 7.04%
Cummins 233.80 - - - - - - 100 231.35 234.80 100 -1.74% 2.95%
Curtiss-Wright Co. 116.72 - - - - - - 100 46.69 124.50 200 0.43% 0.32%
Danaher 290.60 - - - - - - 200 290.00 291.01 100 2.47% 30.82%
Deere & Co 353.52 - - - - - - 1000 346.25 357.99 300 1.58% 31.40%
Deluxe 44.15 - - - - - - 100 18.15 47.77 100 -1.25% 51.20%
Donaldson 65.06 - - - - - - 100 30.00 68.80 100 -1.20% 16.43%
Dover 163.83 - - - - - - 300 157.35 173.50 100 1.04% 29.77%
Eagle Materials 133.55 - - - - - - 100 125.16 141.99 100 -0.65% 31.77%
Eaton Corporation 156.14 - - - - - - 100 147.01 157.00 100 1.33% 29.97%
Ecolab 220.80 - - - - - - 100 202.40 228.50 100 3.08% 2.05%
Emcor Group 121.72 - - - - - - 100 100.00 194.75 100 0.36% 33.09%
Emerson Electric 98.34 - - - - - - 200 98.30 99.19 100 1.25% 22.36%
Enerpac Tool Group 25.50 - - - - - - 100 10.20 30.30 100 -2.00% 12.78%
EnerSys 95.25 - - - - - - 300 93.00 109.90 200 -0.18% 14.68%
ESCO Technologies 91.82 - - - - - - 100 85.25 144.96 100 -1.50% -11.04%
Euronet Worldwide 134.81 - - - - - - 100 125.00 154.00 100 4.20% -6.98%
Expeditors Intl of W 126.35 - - - - - - 200 126.01 136.99 100 -1.76% 32.85%
Fastenal 54.39 - - - - - - 200 54.00 54.46 200 0.44% 11.39%
Fedex Corp 282.63 - - - - - - 400 283.43 283.81 100 -5.16% 8.86%
Fidelity National In 150.86 - - - - - - 100 147.93 153.78 100 4.16% 6.64%
Finning Internationa 31.84 - - - - - - 600 31.84 31.84 600 2.25% 17.80%
Fiserv 114.68 - - - - - - 100 115.00 115.71 100 5.37% 0.72%
Flex Ltd 16.48 - - - - - - 100 15.50 16.52 1100 2.62% -8.34%
Flowserve 41.79 - - - - - - 100 35.00 43.00 100 0.89% 13.41%
Fluor Corp 16.26 - - - - - - 300 16.00 16.83 500 -2.46% 1.82%
FORWARD AIR CORP. DL 87.45 - - - - - - 100 59.40 95.50 100 -1.16% 13.81%
FTI Consulting 138.38 - - - - - - 100 55.36 180.00 100 1.18% 23.86%
GATX 90.41 - - - - - - 100 36.17 144.65 100 -0.54% 8.69%
General Dynamics 194.05 - - - - - - 300 197.01 198.00 1000 2.13% 30.39%
General Electric 13.08 - - - - - - 400 13.10 13.12 15700 2.99% 21.11%
Genpact 49.24 - - - - - - 300 45.00 77.73 100 2.24% 19.05%
GEO Group 6.82 - - - - - - 500 6.80 6.82 1000 1.64% -23.02%
Global Payments 192.70 - - - - - - 100 182.01 193.00 200 2.09% -10.55%
Graco 75.44 - - - - - - 400 66.77 90.00 100 -2.06% 4.27%
Granite Construction 37.59 - - - - - - 200 32.90 39.40 200 -1.52% 40.73%
Greif 60.00 - - - - - - 100 53.00 61.29 500 3.99% 27.99%
Harsco Co. 19.40 - - - - - - 100 18.50 22.00 100 2.05% 7.90%
Heartland Express 16.53 - - - - - - 200 16.00 18.00 1000 -0.12% -8.67%
Hexcel Co. 58.75 - - - - - - 1800 59.70 59.94 100 3.16% 21.16%
Honeywell Internatio 230.36 - - - - - - 100 229.00 235.99 100 0.30% 8.30%
Hub Group 64.08 - - - - - - 100 25.64 70.50 800 -0.11% 12.42%
HUBBELL INC. DL-,01 196.15 - - - - - - 100 78.46 222.00 100 -0.23% 25.10%
Hunt (J.B.) Transpor 165.39 - - - - - - 100 161.55 169.23 100 0.64% 21.03%
Huntington Ingalls I 204.43 - - - - - - 200 193.40 258.99 100 0.76% 19.91%
IDEX 226.25 - - - - - - 100 90.50 225.50 1000 -0.89% 13.58%
Illinois Tool Works 227.73 - - - - - - 100 224.52 230.00 100 -0.59% 11.70%
IPG Photonics Co. 201.32 - - - - - - 100 164.44 202.59 500 -3.28% -10.04%
Iron Mountain 43.93 - - - - - - 500 42.95 44.10 100 0.32% 49.02%
Itron 92.71 - - - - - - 100 88.00 120.00 100 1.07% -3.33%
ITT Inc. 96.71 - - - - - - 100 38.69 154.73 100 1.45% 25.56%
Jabil Circuit 56.89 - - - - - - 100 57.00 57.20 100 3.21% 33.76%
Jack Henry & Associa 176.12 - - - - - - 100 144.37 185.00 200 1.43% 8.72%
Jacobs Engineering G 133.66 - - - - - - 100 125.00 138.62 200 1.08% 22.67%
Johnson Controls Int 70.77 - - - - - - 100 70.46 70.88 100 1.48% 51.90%
KAMAN CORP.-COM. DL 44.69 - - - - - - 100 17.88 55.00 200 -0.11% -21.77%
Kansas City Southern 261.47 - - - - - - 100 256.11 280.00 200 -1.68% 28.09%
KBR Inc. 39.08 - - - - - - 200 38.61 40.00 100 0.00% 26.35%
Kennametal 35.23 - - - - - - 100 27.28 35.60 400 2.65% -2.79%
Kirby Co. 58.82 - - - - - - 100 23.53 94.11 100 0.27% 13.49%
Knight-Swift Transpo 48.37 - - - - - - 300 47.50 49.50 200 0.62% 15.66%
Landstar Systems 153.06 - - - - - - 100 135.00 244.89 100 -0.67% 13.66%
Lennox International 332.08 - - - - - - 100 132.84 531.32 100 1.98% 21.21%
Lincoln Electric 135.81 - - - - - - 400 117.49 139.07 200 0.56% 16.83%
Littelfuse 245.17 - - - - - - 100 98.07 392.27 100 -0.20% -3.73%
Lockheed Martin 374.73 - - - - - - 400 375.00 377.00 100 -1.38% 5.56%
Louisiana-Pacific 54.29 - - - - - - 1000 54.30 54.69 300 3.53% 46.06%
Manitowoc Company 22.53 - - - - - - 500 22.53 23.50 300 0.36% 69.27%
ManpowerGroup 113.98 - - - - - - 100 75.00 119.00 100 5.65% 26.39%
Mantech Internationa 86.55 - - - - - - 100 54.44 138.48 100 -0.53% -2.69%
Martin Marietta Mate 353.29 - - - - - - 100 344.00 362.83 200 1.82% 24.41%
Masco 59.71 - - - - - - 300 59.61 60.60 200 0.98% 8.70%
MDU Resources Group 31.51 - - - - - - 200 30.50 31.85 400 0.70% 19.63%
Meritor 23.13 - - - - - - 100 15.00 24.50 200 -2.36% -17.13%
Mettler-Toledo Intl 1479.88 - - - - - - 200 1471.23 2367.80 100 2.53% 29.85%
Moog 80.02 - - - - - - 500 60.01 89.50 100 0.83% 0.91%
MSA SAFETY 162.51 - - - - - - 200 149.57 260.01 100 -0.05% 8.78%
MSC Industrial Direc 86.88 - - - - - - 100 78.50 91.86 100 -1.05% 2.95%
Mueller Industries 42.84 - - - - - - 100 42.77 44.27 100 2.10% 22.02%
Mullen Group 13.24 - - - - - - 200 13.24 13.39 700 5.92% 21.47%
National Instruments 41.13 - - - - - - 100 37.42 44.88 100 -1.15% -6.40%
Navistar Internation 44.50 - - - - - - 1000 44.46 45.47 1500 0.07% 1.23%
Nordson Co. 221.40 - - - - - - 100 144.96 354.24 100 -1.13% 10.18%
Norfolk Southern 262.93 - - - - - - 100 257.10 262.93 100 2.38% 10.66%
Northrop Grumman 362.20 - - - - - - 100 350.00 369.00 2000 0.62% 18.86%
O-I Glass 14.35 - - - - - - 700 14.15 15.15 200 -1.78% 20.59%
Old Dominion Freight 259.27 - - - - - - 300 248.73 269.86 100 2.46% 32.84%
Oshkosh 120.80 - - - - - - 100 92.67 123.30 1100 2.69% 40.35%
Owens Corning 92.22 - - - - - - 100 92.60 93.95 100 -0.37% 21.73%
Paccar Inc 84.61 - - - - - - 100 83.01 86.21 100 -3.95% -1.94%
Packaging Corp of Am 138.09 - - - - - - 100 112.12 144.57 1000 4.16% 0.13%
Parker-Hannifin 309.18 - - - - - - 100 282.01 326.00 100 3.22% 13.50%
Paychex 113.22 - - - - - - 200 110.00 114.90 100 2.50% 21.51%
Pentair 71.89 - - - - - - 300 72.05 80.00 100 3.39% 35.41%
PerkinElmer 170.16 - - - - - - 100 160.00 184.87 1200 9.51% 18.58%
Plexus Co. 85.95 - - - - - - 600 83.25 91.76 100 0.61% 9.90%
Quanex Building Prod 24.02 - - - - - - 100 19.69 28.20 400 2.61% 8.34%
Quanta Services 88.09 - - - - - - 300 84.21 91.00 300 -0.24% 22.31%
Quebecor 33.00 - - - - - - 4500 33.65 33.65 11600 -0.60% 0.73%
R.R. Donnelley & Son 5.90 - - - - - - 100 5.92 6.00 500 2.08% 161.06%
Raytheon Technologie 88.22 - - - - - - 100 88.70 88.98 100 4.03% 23.37%
Regal Beloit 134.22 - - - - - - 100 53.69 159.00 200 3.31% 9.29%
Republic Services 116.11 - - - - - - 300 115.56 117.00 100 0.88% 20.57%
Resources Connection 15.73 - - - - - - 100 15.46 15.80 100 15.41% 25.14%
RICHELIEU HARDWARE 43.15 - - - - - - 1300 42.00 42.00 1300 1.39% 30.60%
Ritchie Brothers Auc 74.54 - - - - - - 200 73.00 80.00 300 -1.90% -15.75%
Robert Half Int 95.01 - - - - - - 100 95.01 135.00 100 9.88% 52.06%
Rockwell Automation 293.49 - - - - - - 100 287.01 289.30 1100 -0.82% 17.02%
Roper Technologies 493.32 - - - - - - 100 453.00 789.31 100 0.36% 14.44%
Schnitzer Steel Inds 50.80 - - - - - - 200 49.50 52.55 500 3.93% 59.20%
Sealed Air 55.58 - - - - - - 200 50.00 56.96 100 2.00% 21.38%
Sherwin-Williams 287.72 - - - - - - 100 285.01 292.49 100 2.30% 17.45%
Silgan Holdings 39.36 - - - - - - 1000 34.72 42.83 100 -1.16% 6.15%
Simpson Manufacturin 108.51 - - - - - - 100 60.00 173.61 100 -2.48% 16.12%
Smith Co., A. O. 70.11 - - - - - - 200 69.75 71.86 500 -0.13% 27.89%
SNC-Lavalin Group 31.18 - - - - - - 1600 31.18 31.18 1100 1.73% 43.49%
Sonoco Products 62.98 - - - - - - 100 25.20 68.00 1000 -4.59% 6.30%
Spirit Aerosystems A 43.58 - - - - - - 700 45.35 45.78 200 4.06% 11.49%
SPX Co. 64.71 - - - - - - 300 62.62 102.15 100 1.49% 18.65%
Stantec 57.44 - - - - - - 100 57.74 57.74 1800 -0.02% 39.15%
Stericycle 69.88 - - - - - - 200 65.00 80.00 100 -0.89% 0.79%
TE CONNECTIVITY 137.65 - - - - - - 100 137.65 148.20 700 1.57% 13.69%
Teekay Co. 2.92 - - - - - - 100 2.91 3.04 100 -3.95% 35.81%
Teledyne Technologie 441.51 - - - - - - 100 450.00 499.99 100 1.15% 12.64%
Terex Co. 46.52 - - - - - - 100 46.23 48.24 300 4.35% 33.33%
Tetra Tech 127.91 - - - - - - 100 99.16 144.00 100 1.53% 10.48%
Textron 68.66 - - - - - - 200 68.59 69.82 100 2.37% 42.06%
TFI International 140.86 - - - - - - 700 140.95 140.95 1300 12.41% 114.95%
Timken 78.23 - - - - - - 100 70.00 82.25 200 2.80% 1.12%
Toro Co. 111.36 - - - - - - 100 105.00 113.50 100 -0.54% 17.42%
Toromont Industries 103.99 - - - - - - 500 103.25 105.58 300 1.04% 16.58%
Trane Technologies 200.77 - - - - - - 200 185.00 250.00 400 2.18% 38.31%
Transcontinental A 24.60 - - - - - - 300 24.11 24.87 200 1.61% 19.94%
TransDigm Group 648.51 - - - - - - 100 649.15 656.60 100 1.86% 4.79%
Trimble Navigation 82.49 - - - - - - 100 79.90 84.50 100 2.23% 23.54%
Trinity Industries 26.49 - - - - - - 100 26.00 29.80 200 2.12% 0.38%
Triumph Group 19.26 - - - - - - 1500 19.65 20.12 1200 8.08% 53.34%
TrueBlue 27.20 - - - - - - 800 24.00 28.66 600 5.26% 45.53%
UNI-SELECT INC. 14.20 - - - - - - 1900 13.57 14.49 2100 -2.20% 75.09%
Union Pacific 218.03 - - - - - - 100 216.50 218.40 100 1.18% 4.71%
United Parcel Servic 195.19 - - - - - - 200 196.00 196.50 100 -8.13% 15.91%
United Rentals 326.75 - - - - - - 100 327.50 332.00 600 4.86% 40.90%
Universal Display Co 213.20 - - - - - - 100 197.50 221.00 100 0.48% -7.22%
Valmont Industries 228.86 - - - - - - 100 202.00 235.00 100 0.61% 30.83%
Veeco Instruments 21.89 - - - - - - 200 11.11 26.00 1000 2.72% 26.09%
Verisk Analytics 186.70 - - - - - - 100 150.00 186.35 200 -0.39% -10.06%
Vishay Intertechnolo 21.21 - - - - - - 500 21.25 22.78 1300 -0.75% 2.41%
Vulcan Materials 176.66 - - - - - - 100 172.56 180.10 300 1.33% 19.12%
W.W. Grainger 456.18 - - - - - - 100 418.38 490.00 100 -0.73% 11.72%
Wabtec Corp 82.01 - - - - - - 200 80.50 83.74 200 0.33% 12.04%
Wajax 22.20 - - - - - - 100 22.20 22.20 100 1.46% 29.90%
Waste Connections 157.23 - - - - - - 5000 160.21 160.21 5600 0.31% 20.46%
Waste Management 146.96 - - - - - - 200 147.00 147.95 100 1.23% 24.62%
Watsco 280.99 - - - - - - 100 279.00 302.00 100 -0.88% 24.03%
Werner Enterprises 44.50 - - - - - - 100 17.80 48.50 200 -0.58% 13.46%
Wesco International 101.60 - - - - - - 100 40.64 128.00 100 1.30% 29.43%
Westport Fuel System 4.96 - - - - - - 100 5.05 5.05 100 -4.62% -26.74%
WESTSHORE TERMINALS 19.94 - - - - - - 200 19.95 19.95 200 17.64% 27.90%
Wex 202.69 - - - - - - 200 180.00 225.00 100 5.96% -0.41%
Woodward 120.02 - - - - - - 100 48.01 140.00 100 1.28% -1.24%
World Fuelrvices Co. 30.04 - - - - - - 100 31.54 31.99 100 3.59% -3.59%
Zebra Technologies C 540.18 - - - - - - 100 526.67 553.69 100 3.95% 40.55%