21.10.2021 16:24:00
DJ US INDUSTRIALS
1093.26
USD
-4.5600
-0.42%
21.10.2021 16:08
 
Chart
Kursdaten
Kurs 1093.26 Eröffnung 1097.11
Diff. absolut -4.56 Tages-Hoch 1097.11
Diff. % -0.42 % Tages-Tief 1091.55
Volumen 46733909 Umsatz -
Schlusskurs vom 20.10.2021 1097.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:08
Währung USD Aktualisierungsstand 21.10.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.35% 1117.8 902.1
1 Woche 4.07% 1101.5 1058.6
1 Monat 4.40% 1101.5 1033.1
3 Monate 1.40% 1117.8 1033.1
6 Monate 4.13% 1117.8 1033.1
1 Jahr 29.35% 1117.8 786.4
3 Jahre 56.98% 1117.8 493.0
32.04
26.51
15.55
1.13
16.35
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.04,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"420527"},"2020":{"performance":15.55,"chartHeight":22.88107477313,"year":2020,"ID_NOTATION":"420527"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"420527"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:23:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 180.97 -0.79% -1.45 212582 182.85 180.87 183.03 200 180.96 181.03 100 2.96% 4.37%
AAR Corp 34.00 0.68% 0.23 15396 33.66 33.66 34.03 200 34.00 34.04 600 1.26% -6.76%
ABM Industries 45.24 0.51% 0.23 16668 44.93 44.71 45.28 200 45.16 45.30 100 -0.18% 18.95%
Acacia Research Co. 5.90 1.55% 0.09 16586 5.78 5.78 5.90 100 5.89 5.91 300 3.38% 47.46%
Accenture 346.13 0.10% 0.33 604526 345.80 344.72 346.87 200 345.93 346.09 100 4.73% 32.38%
Acuity Brands 205.61 0.10% 0.21 36932 204.88 204.82 209.96 100 205.51 206.15 200 -0.41% 69.63%
Aecom Technology Co. 65.91 1.03% 0.68 75535 65.29 65.20 65.92 400 65.88 65.94 100 3.79% 31.04%
Aecon Group 20.35 -0.10% -0.02 9720 20.37 20.29 20.39 200 20.34 20.36 100 2.98% 24.51%
AG Growth Internatio 28.08 -0.64% -0.18 3231 28.16 27.83 28.16 500 27.98 28.08 100 1.98% -5.20%
AGCO Co. 131.61 0.37% 0.49 41013 131.00 130.79 131.82 100 131.57 131.77 100 4.66% 27.19%
Agilent Technologies 156.45 -0.72% -1.14 283547 157.71 154.53 158.02 100 156.36 156.53 100 4.91% 33.00%
Air Lease Co. 41.36 -1.41% -0.59 81308 41.70 41.21 42.02 300 41.31 41.43 500 0.36% -5.56%
Alexander & Baldwin 24.61 0.00% 0.00 13559 24.56 24.56 24.87 100 24.60 24.64 100 3.14% 43.25%
Alliance Data System 100.51 -1.42% -1.45 46872 101.80 100.46 102.30 100 100.33 100.56 300 5.67% 37.60%
AMETEK 128.61 -1.29% -1.68 331694 129.62 128.50 129.73 200 128.57 128.65 100 4.84% 7.73%
Amphenol 'A' 78.76 0.52% 0.41 428385 78.36 78.36 78.80 300 78.74 78.77 100 5.27% 19.83%
AptarGroup 127.68 -0.37% -0.48 5589 128.04 127.30 128.78 100 127.63 128.01 100 0.60% -6.38%
Arrow Electronics 119.11 -0.08% -0.10 15308 118.60 118.60 119.60 200 119.02 119.44 700 4.35% 22.52%
Astec Industries 52.58 -0.49% -0.26 3513 52.84 52.58 53.02 100 52.59 52.70 400 4.41% -8.71%
ATS Automation Tooli 43.71 0.81% 0.35 12444 43.41 43.35 43.90 100 43.68 43.74 200 4.08% 94.00%
Automatic Data Proce 213.56 0.24% 0.51 125447 213.08 212.07 213.59 400 213.48 213.63 100 3.83% 20.91%
Avnet 37.62 -1.03% -0.39 31347 37.82 37.61 37.88 300 37.60 37.64 500 3.82% 8.26%
Ball Corp 92.95 0.40% 0.37 112080 92.53 92.18 92.95 300 92.92 92.96 100 1.98% -0.64%
Belden 60.78 0.51% 0.31 7955 60.16 60.02 60.91 100 60.65 60.77 100 0.03% 44.32%
Benchmark Electronic 25.68 0.04% 0.01 4989 25.64 25.55 25.73 100 25.65 25.70 200 -1.00% -4.96%
BLACK DIAMOND GRP LT 4.28 -1.61% -0.07 3858 4.35 4.28 4.35 100 4.24 4.28 200 17.25% 59.93%
Boeing 216.73 0.26% 0.56 1120813 216.54 215.92 218.11 200 216.67 216.76 400 -2.53% 0.99%
Bombardier 2.04 -0.49% -0.01 644859 2.04 2.04 2.06 149800 2.04 2.05 54500 -0.49% 327.08%
BOMBARDIER INC. CL. 2.14 -0.47% -0.01 11090 2.13 2.13 2.14 1400 2.13 2.14 300 -2.27% 162.20%
Brady Co. 51.23 0.47% 0.24 11063 51.10 50.92 51.74 100 51.20 51.38 100 1.15% -3.46%
Brinks 61.66 0.54% 0.33 17280 61.30 61.12 61.85 100 61.68 61.82 100 -1.16% -14.82%
Broadridge Financial 180.61 -0.38% -0.69 49954 181.09 180.48 181.39 100 180.68 180.88 200 5.00% 18.34%
BWX Technologies 57.91 -0.09% -0.05 14806 57.88 57.79 58.19 300 57.85 57.96 100 3.13% -3.85%
C.H. Robinson Worldw 98.21 -0.14% -0.14 71463 98.81 98.17 98.81 100 98.20 98.27 300 7.50% 4.77%
CAE 37.65 0.37% 0.14 23185 37.47 37.24 37.66 200 37.64 37.67 500 -1.00% 6.35%
Canadian National Ra 163.23 1.05% 1.70 382911 160.92 160.91 164.18 200 163.17 163.23 100 9.28% 15.43%
Canadian Pacific Rai 92.13 0.09% 0.08 176777 92.00 91.91 92.60 100 92.11 92.15 200 6.18% 4.24%
Carlisle Cos. 217.47 -0.29% -0.63 12750 217.99 216.38 218.00 200 217.14 217.63 100 5.06% 39.65%
Caterpillar 200.69 -1.71% -3.50 575092 201.60 200.09 202.30 100 200.66 200.78 300 8.07% 12.18%
CCL Industries 66.62 0.18% 0.12 11562 66.50 66.36 66.72 200 66.63 66.68 300 -0.43% 15.07%
Celestica 11.36 -0.09% -0.01 16396 11.32 11.32 11.38 300 11.36 11.37 500 -0.52% 10.71%
Cimpress 88.39 -0.03% -0.03 8674 87.95 87.48 88.76 100 87.85 88.55 400 4.16% 0.78%
Cintas 422.45 -0.30% -1.25 23661 423.76 421.72 423.76 200 422.26 422.87 100 4.53% 19.87%
Clean Harbors 113.65 1.58% 1.77 19360 112.35 112.24 113.92 100 113.52 113.88 100 4.39% 47.02%
Cognex 85.18 0.47% 0.40 14791 84.55 84.55 85.40 200 85.22 85.41 200 5.62% 5.60%
CoreCivic 9.18 -0.54% -0.05 41311 9.17 9.08 9.24 700 9.15 9.17 900 -2.74% 40.92%
CoStar Group 96.92 0.10% 0.10 193997 96.72 96.19 97.64 300 96.90 96.97 300 8.32% 4.75%
Covanta Holding 20.17 -0.05% -0.01 20725 20.18 20.15 20.18 2000 20.16 20.17 1700 0.15% 53.69%
Crane Co 93.37 -0.54% -0.51 5747 93.88 92.94 93.88 100 93.25 93.42 100 3.85% 20.89%
Crown Holdings 105.05 -0.32% -0.34 314608 104.94 104.55 105.30 100 105.00 105.07 100 3.10% 5.17%
CSX 35.51 3.03% 1.04 3963800 35.33 34.99 35.76 500 35.50 35.51 700 5.77% 13.92%
Cummins 239.31 -1.45% -3.52 53641 242.00 239.07 242.13 100 239.14 239.31 100 4.88% 6.93%
Curtiss-Wright Co. 130.98 -0.26% -0.34 8051 131.24 130.98 132.18 200 131.01 131.44 200 2.04% 12.87%
Danaher 311.15 -1.17% -3.67 762963 314.50 302.00 314.50 100 310.96 311.21 100 6.41% 41.72%
Deere & Co 342.19 -0.54% -1.86 261313 343.93 340.75 345.07 100 341.79 342.20 200 4.57% 27.88%
Deluxe 37.78 0.56% 0.21 5767 37.51 37.33 37.78 200 37.73 37.82 100 0.67% 28.66%
Donaldson 59.60 -0.58% -0.34 9367 59.71 59.48 59.78 100 59.65 59.77 100 4.61% 7.28%
Dover 166.75 -1.24% -2.10 55905 167.70 166.60 168.40 100 166.67 166.77 100 7.29% 33.74%
Eagle Materials 142.13 -0.40% -0.57 7140 142.50 141.48 142.69 100 141.89 142.27 200 3.00% 40.80%
Eaton Corporation 161.44 -1.08% -1.76 123151 162.06 160.66 162.56 200 161.36 161.47 100 6.40% 35.84%
Ecolab 221.54 0.41% 0.90 94234 221.12 220.32 222.00 200 221.50 221.79 300 3.46% 1.98%
Emcor Group 119.66 0.42% 0.50 5908 119.21 119.00 119.86 100 119.66 119.90 100 2.57% 30.29%
Emerson Electric 95.93 -1.38% -1.34 549580 96.79 95.86 97.01 100 95.91 95.96 100 5.88% 21.03%
Enerpac Tool Group 20.26 -0.15% -0.03 11834 20.19 20.05 20.26 100 20.23 20.27 100 1.40% -10.26%
EnerSys 77.72 -0.85% -0.67 7213 78.07 77.57 78.60 300 77.57 77.88 200 2.18% -5.62%
ESCO Technologies 84.83 -0.33% -0.28 2908 84.78 84.61 84.83 100 84.84 85.45 200 3.54% -17.55%
Euronet Worldwide 126.75 -3.98% -5.25 119623 131.57 125.72 135.38 100 126.20 126.79 300 1.40% -8.91%
Expeditors Intl of W 119.31 0.21% 0.24 55552 119.29 118.63 119.70 100 119.25 119.38 100 2.51% 25.18%
Fastenal 55.78 -0.41% -0.23 111722 56.00 55.62 56.00 200 55.77 55.78 100 4.40% 14.70%
Fedex Corp 232.22 0.40% 0.92 406386 231.30 231.11 233.36 100 232.21 232.38 100 3.38% -10.91%
Fidelity National In 123.60 -0.82% -1.02 221428 123.48 122.90 124.40 500 123.58 123.67 100 6.71% -11.90%
Finning Internationa 36.90 0.71% 0.26 52323 36.69 36.58 37.45 400 36.88 36.91 400 8.92% 35.55%
Fiserv 109.56 -0.50% -0.55 225367 109.75 108.86 109.86 500 109.54 109.59 100 5.53% -3.29%
Flex Ltd 18.82 0.08% 0.01 238597 18.69 18.69 18.94 500 18.82 18.83 600 2.90% 4.62%
Flowserve 37.56 -0.42% -0.16 39087 37.67 37.42 37.70 100 37.53 37.58 300 9.91% 2.36%
Fluor Corp 18.37 0.33% 0.06 158622 18.21 18.15 18.43 200 18.36 18.38 500 5.84% 14.65%
FORWARD AIR CORP. DL 89.30 0.47% 0.42 1326 88.91 88.91 89.30 100 88.99 89.32 100 6.67% 15.67%
FTI Consulting 142.39 -1.25% -1.80 14478 143.90 142.04 143.90 200 142.26 142.60 100 1.33% 29.06%
GATX 96.14 -2.34% -2.31 14265 97.59 95.17 98.25 300 96.16 96.75 100 6.46% 18.35%
General Dynamics 205.97 -1.18% -2.47 69657 207.96 205.82 208.20 100 205.81 206.02 200 2.48% 40.06%
General Electric 104.95 -0.99% -1.05 1382451 105.76 104.91 106.39 300 104.94 104.96 100 3.56% 22.69%
Genpact 50.84 -0.17% -0.09 10553 50.86 50.59 50.86 300 50.83 50.86 200 5.66% 23.14%
GEO Group 8.27 0.36% 0.03 127720 8.24 8.15 8.27 200 8.26 8.27 1000 -0.72% -7.00%
Global Payments 159.70 -1.00% -1.61 94863 160.17 158.55 160.17 100 159.68 159.87 100 5.78% -25.12%
Graco 71.96 -1.45% -1.06 222663 70.19 70.12 72.89 200 71.94 72.05 300 5.19% 0.93%
Granite Construction 39.51 0.10% 0.04 8230 39.40 39.33 39.62 300 39.45 39.63 200 0.53% 47.77%
Greif 64.56 -0.37% -0.24 4762 64.31 64.22 64.92 100 64.43 64.64 200 -6.70% 38.23%
Harsco Co. 17.29 -0.35% -0.06 11753 17.13 16.96 17.33 100 17.26 17.32 200 1.52% -3.50%
Heartland Express 16.68 0.27% 0.04 24625 16.61 16.55 16.71 100 16.68 16.69 200 2.15% -8.07%
Hexcel Co. 58.28 -0.48% -0.28 69157 58.56 58.22 59.34 200 58.21 58.30 200 -5.55% 20.77%
Honeywell Internatio 221.48 -0.97% -2.16 456309 223.62 221.42 223.62 100 221.48 221.55 300 3.74% 5.14%
Hub Group 75.41 1.09% 0.81 8335 74.80 74.80 75.41 100 75.26 75.44 100 4.39% 30.88%
HUBBELL INC. DL-,01 190.03 -0.71% -1.35 9255 190.88 189.29 190.88 400 190.08 190.46 300 5.12% 22.06%
Hunt (J.B.) Transpor 194.75 -0.14% -0.28 92845 195.07 193.84 195.49 100 194.64 194.92 100 13.81% 42.72%
Huntington Ingalls I 210.15 -0.74% -1.57 6943 211.51 210.15 212.50 200 210.13 210.59 300 1.80% 24.19%
IDEX 217.93 -0.07% -0.16 116418 217.48 216.63 217.98 100 217.95 218.20 100 5.83% 9.48%
Illinois Tool Works 221.50 -0.97% -2.17 48867 223.49 221.40 223.65 100 221.31 221.52 100 4.14% 9.71%
IPG Photonics Co. 162.56 -0.86% -1.41 14669 163.53 162.38 163.58 200 162.44 162.74 100 4.25% -26.73%
Iron Mountain 45.42 -0.26% -0.12 145333 45.48 45.27 45.58 100 45.39 45.43 200 5.27% 54.48%
Itron 79.21 1.42% 1.11 20198 77.97 77.95 79.34 100 79.21 79.33 100 5.43% -18.56%
ITT Inc. 93.32 -0.44% -0.41 11710 93.56 93.09 93.56 100 93.29 93.42 200 5.34% 21.70%
Jabil Circuit 61.31 0.61% 0.37 53801 60.74 60.74 61.34 300 61.30 61.35 100 -0.52% 43.29%
Jack Henry & Associa 170.62 -0.27% -0.46 39059 171.44 169.24 171.44 100 170.47 170.64 100 3.79% 5.61%
Jacobs Engineering G 136.13 -0.21% -0.28 33699 136.33 135.51 136.43 300 136.12 136.35 100 2.36% 25.19%
Johnson Controls Int 73.37 0.34% 0.25 248396 72.91 72.60 73.43 200 73.39 73.40 200 6.05% 56.94%
KAMAN CORP.-COM. DL 37.80 0.27% 0.10 6361 37.79 37.66 37.97 200 37.73 38.00 400 2.20% -34.01%
Kansas City Southern 301.20 0.04% 0.13 113297 302.57 300.59 302.93 100 301.20 301.39 100 5.02% -13.16%
KBR Inc. 42.90 0.16% 0.07 46484 42.86 42.75 43.05 400 42.89 42.94 100 3.65% 38.47%
Kennametal 38.99 -0.99% -0.39 37586 39.14 38.75 39.14 100 38.95 39.00 200 12.77% 8.66%
Kirby Co. 55.82 0.07% 0.04 52874 55.51 55.51 55.99 100 55.76 55.86 300 2.11% 7.62%
Knight-Swift Transpo 55.22 1.65% 0.90 612500 54.86 54.27 56.15 100 55.18 55.24 300 14.53% 29.89%
Landstar Systems 171.96 1.78% 3.00 39057 169.51 168.07 172.26 100 171.76 172.15 100 8.54% 25.46%
Lennox International 307.62 -1.09% -3.40 19043 310.59 307.53 311.90 100 307.39 307.86 100 3.23% 13.52%
Lincoln Electric 144.22 -0.25% -0.35 22107 143.94 143.08 144.26 100 144.21 144.35 100 9.13% 24.36%
Littelfuse 294.93 1.19% 3.46 32997 293.58 292.80 295.75 200 293.35 295.10 100 6.67% 14.45%
Lockheed Martin 368.64 -0.67% -2.49 61996 371.63 368.34 371.63 100 368.28 368.53 100 2.59% 4.55%
Louisiana-Pacific 65.58 0.54% 0.35 78982 64.84 64.66 65.70 300 65.59 65.66 100 -2.25% 75.49%
Manitowoc Company 20.63 0.68% 0.14 24156 20.36 20.19 20.68 100 20.58 20.65 500 9.22% 53.94%
ManpowerGroup 103.95 -0.14% -0.14 58730 103.68 102.83 104.14 100 103.86 104.05 100 -6.14% 15.44%
Mantech Internationa 82.82 -0.01% -0.01 2727 82.96 82.58 83.61 100 82.75 82.87 100 4.32% -6.87%
Martin Marietta Mate 380.02 -0.47% -1.78 13147 381.08 378.62 381.80 100 379.29 379.96 100 9.41% 34.45%
Masco 60.52 -0.14% -0.09 63510 60.61 60.35 60.83 100 60.50 60.53 100 6.67% 10.32%
MDU Resources Group 31.06 -0.45% -0.14 17924 31.20 31.01 31.23 300 31.04 31.08 100 2.40% 18.45%
Meritor 25.39 0.51% 0.13 34252 25.08 25.00 25.51 200 25.34 25.41 300 -0.12% -9.49%
Mettler-Toledo Intl 1426.53 -0.75% -10.81 7038 1439.90 1425.50 1440.35 100 1424.24 1429.76 100 5.65% 26.12%
Moog 79.58 -0.36% -0.29 2738 79.87 78.36 80.25 100 79.43 79.76 200 1.27% 0.72%
MSA SAFETY 154.34 -0.05% -0.07 3727 154.91 154.34 154.92 100 152.61 153.85 200 6.45% 3.36%
MSC Industrial Direc 84.67 0.97% 0.81 35268 85.00 83.93 85.12 100 84.62 84.78 100 1.02% -0.63%
Mueller Industries 47.84 1.85% 0.87 23221 46.90 46.72 47.84 100 47.80 47.88 100 10.08% 33.78%
Mullen Group 14.17 1.29% 0.18 91690 13.99 13.99 14.21 600 14.18 14.20 200 1.30% 28.35%
National Instruments 41.09 0.69% 0.28 21314 40.94 40.64 41.12 400 41.08 41.11 100 0.20% -7.12%
Nordson Co. 245.00 -0.47% -1.17 5669 245.48 244.66 245.54 200 244.65 245.34 100 3.21% 22.50%
Norfolk Southern 284.75 1.97% 5.49 317242 281.99 281.96 286.69 100 284.67 284.88 100 6.49% 17.53%
Northrop Grumman 397.85 -0.76% -3.03 39297 400.00 397.85 400.12 100 397.66 398.06 100 3.13% 31.56%
O-I Glass 14.83 -0.13% -0.02 58697 14.86 14.73 14.98 300 14.82 14.84 100 2.34% 24.79%
Old Dominion Freight 316.44 1.04% 3.26 57035 314.57 313.60 316.44 100 316.23 316.66 200 9.98% 60.46%
Oshkosh 105.16 -0.86% -0.91 34926 105.77 104.75 105.77 100 105.08 105.24 400 8.32% 23.24%
Owens Corning 90.64 -0.33% -0.30 68503 90.58 90.30 91.10 300 90.48 90.61 300 1.79% 20.38%
Paccar Inc 85.97 -1.10% -0.96 435911 86.47 85.76 86.70 200 85.90 85.97 200 3.32% 0.75%
Packaging Corp of Am 134.75 -0.58% -0.79 24403 135.27 134.74 135.78 200 134.64 134.87 100 -1.24% -1.72%
Parker-Hannifin 297.49 -0.95% -2.85 24407 299.44 297.05 299.44 100 297.48 297.79 300 5.08% 10.25%
Paychex 121.78 -0.09% -0.11 62899 121.77 121.25 122.00 100 121.75 121.84 800 3.77% 30.81%
Pentair 73.29 -0.20% -0.15 43092 73.22 72.60 73.34 300 73.21 73.29 100 5.47% 38.71%
PerkinElmer 175.66 -0.48% -0.85 49658 177.00 173.70 177.01 100 175.55 175.78 100 5.11% 23.05%
Plexus Co. 94.15 0.52% 0.49 1759 93.59 93.59 94.41 100 94.11 94.63 100 2.27% 19.75%
Quanex Building Prod 21.18 0.00% 0.00 4627 21.12 21.11 21.23 100 21.16 21.23 100 0.28% -4.47%
Quanta Services 114.85 0.47% 0.53 418073 114.28 113.15 114.89 300 114.80 114.88 100 2.99% 58.73%
Quebecor 31.17 -0.26% -0.08 27980 31.22 31.13 31.34 500 31.15 31.17 400 2.76% -4.61%
R.R. Donnelley & Son 6.39 0.79% 0.05 38956 6.29 6.29 6.43 200 6.39 6.40 400 -1.25% 180.53%
Raytheon Technologie 91.02 -0.72% -0.66 1225518 91.33 90.58 91.50 100 91.00 91.03 200 2.23% 28.21%
Regal Rexnord 148.40 -0.77% -1.15 39244 149.16 147.72 149.70 300 148.27 148.51 100 6.95% 21.77%
Republic Services 130.25 0.58% 0.75 351853 130.71 129.15 130.71 300 130.26 130.32 100 2.33% 34.48%
Resources Connection 17.57 0.57% 0.10 48566 17.39 17.17 17.60 100 17.50 17.59 200 -0.51% 38.98%
RICHELIEU HARDWARE 43.97 1.01% 0.44 11903 43.75 43.55 43.97 500 43.89 43.96 200 0.23% 31.75%
Ritchie Brothers Auc 82.95 -0.02% -0.02 11581 83.08 82.20 83.08 100 82.93 83.01 200 2.76% -6.23%
Robert Half Int 109.60 0.32% 0.35 22989 109.21 108.60 109.60 300 109.42 109.62 100 3.24% 74.86%
Rockwell Automation 312.17 -2.27% -7.24 96731 317.77 309.80 317.77 100 312.00 312.32 200 6.51% 27.35%
Roper Technologies 473.34 -0.34% -1.60 73348 473.12 470.12 475.05 100 472.77 473.39 200 4.05% 10.17%
Schnitzer Steel Indu 53.16 0.21% 0.11 41047 53.43 50.85 53.45 100 52.86 53.21 500 6.08% 66.25%
Sealed Air 59.11 0.19% 0.11 29572 59.02 58.89 59.22 100 59.08 59.14 100 5.58% 28.85%
Sherwin-Williams 302.28 0.13% 0.40 90024 301.89 300.57 302.31 100 302.09 302.43 100 4.12% 23.23%
Silgan Holdings 40.32 -0.67% -0.27 17905 40.56 40.26 40.69 100 40.27 40.33 100 2.06% 9.47%
Simpson Manufacturin 115.66 0.78% 0.90 4132 114.38 114.38 116.26 100 115.53 116.04 100 1.95% 22.80%
Smith Co., A. O. 66.72 0.09% 0.06 74913 66.44 66.11 66.78 200 66.70 66.76 100 4.71% 21.60%
SNC-Lavalin Group 34.39 -0.23% -0.08 50141 34.57 34.13 34.57 300 34.35 34.39 1400 5.06% 58.63%
Sonoco Products 60.86 -1.15% -0.71 38393 61.96 60.00 61.96 400 60.73 60.91 200 1.15% 3.92%
Spirit Aerosystems A 44.00 -0.27% -0.12 86960 43.90 43.63 44.50 100 43.98 44.02 100 -5.22% 12.87%
SPX Co. 61.21 -0.18% -0.11 4853 61.07 59.94 61.28 100 61.14 61.40 100 5.56% 12.43%
Stantec 70.61 13.98% 8.66 421832 64.00 64.00 71.49 400 70.60 70.66 100 0.26% 50.07%
Stericycle 69.13 0.07% 0.05 18179 69.06 68.63 69.49 100 69.01 69.13 100 1.68% -0.36%
TE CONNECTIVITY 146.89 -0.17% -0.25 159880 147.00 146.38 147.11 200 146.88 146.92 100 4.04% 21.53%
Teekay Co. 3.78 0.53% 0.02 587680 3.73 3.72 3.80 1600 3.77 3.78 1600 8.67% 74.88%
Teledyne Technologie 439.97 0.09% 0.39 72046 438.26 438.26 440.49 100 439.51 439.99 100 3.76% 12.14%
Terex Co. 45.58 -1.11% -0.51 38712 45.87 45.49 46.02 100 45.52 45.58 100 15.34% 32.10%
Tetra Tech 163.47 0.96% 1.55 93238 162.50 162.14 169.56 200 163.18 163.84 100 1.33% 39.85%
Textron 73.86 -0.81% -0.60 47306 74.15 73.86 74.71 100 73.81 73.89 100 4.08% 54.07%
TFI International 142.50 1.90% 2.66 40516 140.89 140.75 142.95 100 142.46 142.54 200 6.46% 113.40%
Timken 72.03 -0.48% -0.35 19199 72.00 71.77 72.12 100 71.92 72.06 400 3.96% -6.44%
Toro Co. 98.36 -0.15% -0.14 15236 98.45 97.87 98.70 100 98.24 98.50 300 4.14% 3.86%
Toromont Industries 110.97 1.38% 1.51 17222 109.71 109.71 111.04 200 110.97 111.15 100 -0.16% 22.71%
Trane Technologies 177.56 0.59% 1.05 85060 176.36 175.68 177.67 200 177.42 177.56 100 3.45% 21.60%
Transcontinental A 19.96 1.22% 0.24 55178 19.75 19.72 19.98 300 19.94 19.98 400 0.31% -3.85%
TransDigm Group 642.86 -0.08% -0.49 4814 640.81 640.43 647.39 100 641.64 643.35 100 1.80% 3.96%
Trimble Navigation 87.31 0.92% 0.80 74026 86.44 86.20 87.31 200 87.27 87.34 200 6.68% 29.56%
Trinity Industries 30.00 1.59% 0.47 233648 30.01 29.33 30.69 300 29.96 30.00 100 2.78% 11.90%
Triumph Group 20.18 0.25% 0.05 21448 20.09 19.97 20.30 100 20.16 20.21 500 5.61% 60.27%
TrueBlue 31.56 0.51% 0.16 12128 30.85 30.85 31.58 100 31.47 31.60 100 -0.44% 68.00%
UNI-SELECT INC. 18.18 -1.36% -0.25 6769 18.30 18.05 18.30 300 18.15 18.22 200 -1.76% 127.25%
Union Pacific 228.34 0.14% 0.33 532389 229.50 226.94 230.80 200 228.33 228.52 100 5.63% 9.50%
United Parcel Servic 197.06 0.92% 1.79 252431 195.61 195.43 197.47 300 197.06 197.17 300 6.09% 15.96%
United Rentals 363.82 -0.57% -2.10 66823 362.36 359.16 363.84 100 363.59 364.07 100 7.80% 57.79%
Universal Display Co 182.49 1.02% 1.85 16174 180.47 180.09 182.81 100 182.52 182.82 200 4.44% -21.39%
Valmont Industries 240.69 -2.03% -4.99 12832 242.00 230.10 242.39 100 236.59 240.70 200 5.38% 40.44%
Veeco Instruments 23.05 -1.58% -0.37 64278 23.20 22.73 24.00 100 23.06 23.12 300 1.34% 34.91%
Verisk Analytics 211.00 -0.44% -0.93 100084 212.81 210.31 213.63 200 210.91 211.00 100 1.71% 2.09%
Vishay Intertechnolo 19.42 0.41% 0.08 52809 19.33 19.31 19.47 200 19.42 19.44 300 0.47% -6.62%
Vulcan Materials 184.32 -0.75% -1.39 30570 185.61 184.13 185.61 200 184.20 184.43 100 8.93% 25.22%
W.W. Grainger 437.13 -0.00% -0.01 11009 436.55 435.01 437.76 100 436.79 437.49 100 3.69% 7.05%
Wabtec Corp 93.28 -0.07% -0.07 38158 93.17 92.72 93.40 100 93.21 93.29 100 4.36% 27.53%
Wajax 25.03 -1.84% -0.47 14531 25.35 24.96 25.64 100 24.94 25.02 100 6.34% 49.21%
Waste Connections 163.07 1.03% 1.66 31218 161.78 161.77 163.16 100 163.06 163.14 200 0.98% 23.67%
Waste Management 161.05 0.34% 0.55 201901 162.08 160.45 162.33 400 161.06 161.13 100 3.57% 36.10%
Watsco 293.87 1.46% 4.22 11603 290.39 289.53 294.72 300 293.73 294.71 100 4.06% 27.85%
Werner Enterprises 45.86 0.09% 0.04 33984 45.71 45.71 46.06 200 45.86 45.92 300 7.53% 16.83%
Wesco International 126.97 -0.88% -1.12 21720 127.45 126.91 128.37 100 126.93 127.20 100 7.87% 63.18%
Westport Fuel System 4.17 0.48% 0.02 38532 4.15 4.10 4.21 6300 4.16 4.17 700 -3.71% -38.70%
WESTSHORE TERMINALS 26.75 -0.07% -0.02 9373 26.75 26.71 26.91 100 26.73 26.77 400 -1.18% 71.71%
Wex 193.21 0.29% 0.56 12427 191.74 191.30 193.21 100 192.85 193.27 100 4.32% -5.35%
Woodward 115.67 0.64% 0.74 14796 114.64 114.64 116.42 200 115.51 115.84 100 -0.44% -5.43%
World Fuelrvices Co. 31.86 -0.05% -0.01 19527 31.74 31.66 31.89 100 31.83 31.93 300 -2.98% 2.28%
Zebra Technologies C 528.98 0.37% 1.92 11822 526.27 524.79 529.52 100 528.19 529.43 100 6.08% 37.14%