31.07.2021 03:36:37
DJ US TRUCKING PR DL
1331.37
USD
5.2800
0.40%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs 1331.37 Eröffnung 1326.09
Diff. absolut 5.28 Tages-Hoch 1335.10
Diff. % 0.40 % Tages-Tief 1315.96
Volumen 4572525 Umsatz -
Schlusskurs vom 30.07.2021 1326.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 31.07.2021 / 03:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.77% 1432.5 1069.2
1 Woche 1.12% 1335.1 1271.8
1 Monat 2.91% 1341.6 1267.9
3 Monate -0.67% 1432.5 1258.8
6 Monate 23.98% 1432.5 1071.5
1 Jahr 26.37% 1432.5 1021.5
3 Jahre 63.02% 1432.5 653.6
24.09
26.51
28.29
1.13
20.77
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.09,"chartHeight":25.109178296857,"year":2019,"ID_NOTATION":"420530"},"2020":{"performance":28.29,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"420530"},"2021":{"performance":20.77,"chartHeight":24.332057278865,"year":2021,"ID_NOTATION":"420530"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 03:36:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
C.H. Robinson Worldw 89.17 -0.07% -0.06 1566054 89.00 88.45 89.68 200 85.00 90.00 100 -3.99% -5.01%
Heartland Express 17.03 0.41% 0.07 273027 16.87 16.87 17.10 200 16.00 17.08 100 3.92% -6.30%
Hunt (J.B.) Transpor 168.45 0.62% 1.04 493378 166.78 165.90 169.17 400 165.76 185.00 200 2.29% 22.51%
Knight-Swift Transpo 49.69 0.16% 0.08 1516781 49.49 49.24 49.98 200 46.78 51.00 100 2.73% 18.82%
Landstar Systems 157.00 0.90% 1.40 489342 155.05 154.70 158.12 3300 157.00 157.04 400 2.92% 16.59%
Old Dominion Freight 269.15 0.43% 1.16 506974 267.17 265.69 269.81 200 269.16 269.24 3000 3.09% 37.90%
Werner Enterprises 45.71 -0.74% -0.34 1362748 45.36 43.59 46.94 100 45.71 45.72 400 2.19% 16.55%
WESTSHORE TERMINALS 21.54 0.09% 0.02 175596 21.63 21.39 21.86 700 21.49 21.59 3000 -1.78% 38.17%