28.07.2021 15:12:52
DJ US IRON+STEEL PR USD
368.88
USD
0.8200
0.22%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 368.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 65.35% 410.9 205.3
1 Woche 5.48% 371.4 348.5
1 Monat 1.33% 371.5 335.4
3 Monate 12.96% 410.9 324.3
6 Monate 69.98% 410.9 205.3
1 Jahr 96.17% 410.9 177.5
3 Jahre 23.15% 410.9 118.6
17.64
26.51
1.13
65.35
12.31
SMI
-8.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.64,"chartHeight":23.556727629354,"year":2019,"ID_NOTATION":"428438"},"2020":{"performance":-8.66,"chartHeight":19.815431581754,"year":2020,"ID_NOTATION":"428438"},"2021":{"performance":65.35,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"428438"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:12:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allegheny Technologi 20.49 - - - - - - 100 20.27 21.00 1100 3.54% 22.18%
Carpenter Technology 37.94 - - - - - - 600 34.90 40.00 2100 1.77% 30.29%
Cleveland-Cliffs 22.26 - - - - - - 14200 22.53 22.55 600 11.02% 52.88%
Commercial Metals 31.50 - - - - - - 100 30.44 31.99 200 3.72% 53.36%
Labrador Iron Ore Ro 48.53 - - - - - - 100 48.56 48.56 100 4.28% 48.82%
Nucor 98.38 - - - - - - 100 97.20 98.50 100 7.50% 84.96%
Reliance Steel & Alu 153.27 - - - - - - 100 149.00 162.21 100 3.03% 27.99%
Russel Metals 34.95 - - - - - - 1700 35.00 35.00 400 3.80% 53.76%
Steel Dynamics 61.09 - - - - - - 100 59.00 61.90 100 3.35% 65.69%
United States Steel 23.84 - - - - - - 20700 23.99 24.00 100 8.07% 42.16%
Worthington Industri 61.91 - - - - - - 300 58.50 66.75 300 2.40% 20.59%