21.10.2021 16:07:21
DJ US APPAR.RETAIL.PR USD
1135.56
USD
9.8100
0.87%
21.10.2021 15:52
 
Chart
Kursdaten
Kurs 1135.56 Eröffnung 1126.60
Diff. absolut 9.81 Tages-Hoch 1136.93
Diff. % 0.87 % Tages-Tief 1126.60
Volumen 1611214 Umsatz -
Schlusskurs vom 20.10.2021 1125.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:52
Währung USD Aktualisierungsstand 21.10.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.56% 1347.2 1022.4
1 Woche 1.95% 1143.8 1092.5
1 Monat -6.30% 1262.2 1092.5
3 Monate -6.03% 1347.2 1092.5
6 Monate -7.58% 1347.2 1092.5
1 Jahr 27.30% 1347.2 832.3
3 Jahre 17.25% 1347.2 562.9
23.47
26.51
8.15
1.13
1.56
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.47,"chartHeight":25.044685806211,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":8.15,"chartHeight":19.485609858607,"year":2020,"ID_NOTATION":"428439"},"2021":{"performance":1.56,"chartHeight":10.796043272488,"year":2021,"ID_NOTATION":"428439"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:07:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abercrombie & Fitch 38.30 1.28% 0.48 51696 38.11 37.96 38.59 300 38.27 38.30 100 0.93% 85.76%
Amer. Eagle Outfitte 25.40 1.56% 0.39 269805 25.14 25.12 25.54 300 25.39 25.41 900 3.60% 24.61%
- - - - - - - - - - - 0.00% 0.00%
Buckle 43.47 2.09% 0.89 18034 42.92 42.92 43.47 100 43.37 43.50 100 5.97% 45.82%
Cato Co. 16.93 0.83% 0.14 773 16.68 16.68 16.93 1200 16.89 17.02 200 -0.94% 75.08%
Chicos Fas 5.13 0.98% 0.05 53953 5.05 5.04 5.15 800 5.12 5.13 600 9.48% 219.50%
Childrens Place 83.17 2.16% 1.75 9514 81.42 81.42 83.53 100 82.99 83.46 100 -2.02% 62.51%
Dillard's A 222.91 0.91% 2.00 9444 220.41 220.41 224.23 100 221.35 223.65 100 9.10% 250.37%
Express 4.41 5.25% 0.22 779048 4.21 4.20 4.43 200 4.41 4.42 2900 -7.10% 360.44%
Foot Locker 48.85 2.60% 1.24 94469 47.86 47.85 48.95 200 48.84 48.90 200 0.36% 17.73%
Gap 23.21 0.87% 0.20 444639 23.05 23.03 23.34 600 23.21 23.22 300 2.09% 13.97%
Genesco 60.95 2.80% 1.66 2613 59.89 59.89 61.03 200 60.71 61.39 100 0.07% 97.04%
Guess? 20.55 2.09% 0.42 29849 20.23 20.23 20.68 100 20.55 20.63 100 0.15% -11.01%
Kohl's Corp 47.49 1.00% 0.47 360406 47.14 47.14 48.24 100 47.47 47.52 100 4.05% 15.56%
Nordstrom 29.03 0.94% 0.27 273965 28.91 28.88 29.51 500 29.00 29.04 100 5.81% -7.85%
Reitmans (Canada) 1.14 0.00% 0.00 10652 1.13 1.13 1.14 300 1.14 1.18 5000 -0.87% 375.00%
Ross Stores 110.24 0.96% 1.05 61609 109.55 109.55 110.36 200 110.20 110.29 100 2.39% -11.09%
Signet Jewelers 90.18 1.73% 1.53 41798 88.29 88.29 90.69 100 90.13 90.61 300 4.69% 225.08%
TJX COMPANIES 64.32 0.72% 0.46 307498 63.90 63.90 64.40 100 64.31 64.33 400 0.57% -6.49%
Urban Outfitters 30.91 1.53% 0.47 44163 30.49 30.48 30.95 200 30.86 30.91 100 1.16% 18.91%