28.07.2021 14:59:10
DJ US APPAR.RETAIL.PR USD
1229.90
USD
-9.2300
-0.74%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1239.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.96% 1331.7 1022.4
1 Woche 2.67% 1241.1 1204.0
1 Monat -0.58% 1253.4 1155.2
3 Monate -2.47% 1331.7 1142.5
6 Monate 18.90% 1331.7 1040.8
1 Jahr 52.97% 1331.7 803.0
3 Jahre 31.84% 1331.7 562.9
23.47
26.51
8.15
1.13
10.96
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.47,"chartHeight":25.058358664819,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":8.15,"chartHeight":19.49624780354,"year":2020,"ID_NOTATION":"428439"},"2021":{"performance":10.96,"chartHeight":21.054043399347,"year":2021,"ID_NOTATION":"428439"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:59:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abercrombie & Fitch 38.67 -2.40% -0.95 987572 39.08 37.74 39.36 100 37.71 39.49 200 -2.94% 89.93%
Amer. Eagle Outfitte 34.83 -1.14% -0.40 3506145 34.81 33.79 35.00 100 35.28 35.40 100 0.69% 73.54%
- - - - - - - - - - - 0.00% 0.00%
Buckle 42.61 -2.56% -1.12 332012 43.30 42.14 43.67 300 41.75 46.00 200 -1.50% 45.92%
Cato Co. 16.08 0.31% 0.05 78602 15.88 15.79 16.10 100 15.50 17.89 700 0.19% 67.67%
Chicos Fas 6.00 -6.10% -0.39 1404060 6.35 5.83 6.38 5000 6.00 6.90 200 0.50% 277.36%
Childrens Place 85.34 -2.21% -1.93 279634 86.30 83.79 87.19 100 83.95 88.40 300 4.01% 70.34%
Dillard's A 181.09 -2.54% -4.72 266018 184.83 175.74 187.34 200 175.00 183.50 500 6.14% 187.22%
Express 5.02 -6.52% -0.35 4134364 5.23 4.99 5.30 100 5.09 5.12 100 2.87% 451.65%
Foot Locker 57.03 -2.61% -1.53 1084907 58.04 56.35 58.28 100 57.00 57.50 100 -0.04% 41.02%
Gap 29.24 -2.53% -0.76 5244431 29.61 28.64 29.83 100 29.39 29.44 100 2.56% 44.82%
Genesco 57.53 -1.67% -0.98 95783 57.42 56.37 57.97 200 57.53 59.30 100 1.91% 91.19%
Guess? 22.36 -0.53% -0.12 669217 22.32 21.86 22.65 600 20.95 25.05 100 3.14% -1.15%
Kohl's Corp 50.16 -2.37% -1.22 2582234 50.70 49.41 50.96 500 50.17 50.79 100 1.03% 23.27%
L Brands 77.53 0.09% 0.07 4089441 76.19 75.08 77.57 100 76.00 78.50 200 4.12% 108.47%
Nordstrom 31.79 -1.82% -0.59 1761022 32.08 31.11 32.42 100 31.86 32.14 100 -3.87% 1.86%
Reitmans (Canada) 0.43 -3.37% -0.01 7000 0.43 0.43 0.43 30000 0.43 0.44 1000 7.50% 79.17%
Ross Stores 121.63 -0.62% -0.76 2150453 122.35 120.87 123.26 100 118.85 121.80 100 2.56% -0.96%
Signet Jewelers 65.65 -3.03% -2.05 512975 67.04 64.08 68.27 200 62.00 66.40 100 0.67% 140.74%
TJX COMPANIES 68.45 -0.39% -0.27 3789351 68.42 68.03 68.98 100 68.05 68.83 100 2.93% 0.23%
Urban Outfitters 36.40 -2.93% -1.10 960019 36.87 35.79 37.32 100 35.80 36.99 100 -1.54% 42.19%