25.10.2021 13:36:55
DJ US EXPL.+PROD.PR USD
705.92
USD
7.4900
1.07%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 698.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 74.68% 711.5 398.1
1 Woche 1.44% 711.5 692.8
1 Monat 22.45% 711.5 576.5
3 Monate 28.75% 711.5 499.1
6 Monate 38.24% 711.5 499.1
1 Jahr 131.88% 711.5 266.7
3 Jahre -8.49% 771.4 198.8
8.95
26.51
1.13
74.68
12.64
SMI
-36.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.95,"chartHeight":19.923752258441,"year":2019,"ID_NOTATION":"428443"},"2020":{"performance":-36.02,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"428443"},"2021":{"performance":74.68,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"428443"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:36:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 6.34 4.28% 0.26 1528752 6.15 6.11 6.37 1100 6.39 6.39 1500 -1.71% 270.76%
AltaGas 26.78 0.45% 0.12 680958 26.57 26.52 26.83 1200 26.80 26.80 1700 2.80% 43.06%
APA Corp. 27.68 2.48% 0.67 10649372 27.20 27.08 27.85 100 28.05 28.18 100 4.97% 95.07%
ARC Resources 11.52 2.04% 0.23 2016968 11.40 11.39 11.63 2300 11.56 11.56 1200 -2.46% 92.00%
Baytex Energy 4.15 2.72% 0.11 4095749 4.07 3.99 4.15 4200 4.15 4.15 8200 8.64% 501.45%
Birchcliff Energy 6.44 1.42% 0.09 993884 6.40 6.36 6.53 1300 6.40 6.40 1000 -6.67% 263.84%
Bonterra Energy Co. 6.72 -1.32% -0.09 26183 6.71 6.64 6.92 200 6.81 6.81 200 -2.75% 209.68%
Canadian Natural Res 52.87 0.92% 0.48 2554083 52.65 52.35 53.11 3400 53.00 53.00 4900 0.84% 72.83%
Cenovus Energy 14.50 0.83% 0.12 3316564 14.45 14.16 14.53 4000 14.52 14.52 3600 0.49% 87.10%
Comstock Resources 9.76 3.06% 0.29 1913816 9.55 9.51 9.87 1000 9.78 10.00 1000 6.20% 123.34%
Continental Resource 51.35 3.15% 1.57 1448318 50.49 49.71 51.36 100 51.76 52.50 2300 -1.50% 215.03%
Coterra Energy 21.29 2.45% 0.51 6430937 21.38 20.81 21.57 500 21.40 21.81 700 4.67% 30.77%
Crescent Point Energ 6.23 1.80% 0.11 2308681 6.17 6.12 6.25 6000 6.24 6.24 5900 -0.80% 109.76%
Crew Energy 2.94 1.73% 0.05 912758 2.92 2.87 2.95 4000 2.90 2.90 3000 -5.16% 425.00%
CVR Energy 21.31 1.77% 0.37 531094 21.04 20.55 21.49 300 21.31 21.91 100 5.65% 43.02%
Devon Energy 40.44 1.86% 0.74 7334534 39.95 39.36 40.46 100 40.60 40.80 600 0.85% 155.79%
Enerplus 11.55 0.43% 0.05 1060838 11.55 11.32 11.68 400 11.70 11.70 3300 0.43% 190.20%
EOG Resources 92.00 1.21% 1.10 2202758 91.58 90.65 92.40 1200 92.60 93.54 100 2.66% 84.48%
EQT Corp 21.40 3.28% 0.68 4959998 21.01 20.89 21.45 300 21.51 21.78 100 8.03% 68.37%
Freehold Royalties 11.77 1.64% 0.19 577041 11.77 11.64 11.84 300 11.77 11.77 2100 1.20% 125.91%
Frontera Energy 8.76 0.57% 0.05 58138 8.75 8.59 8.84 100 8.76 9.00 700 2.94% 172.90%
Gibson Energy 24.45 0.58% 0.14 183945 24.48 24.28 24.59 700 24.75 24.75 700 3.91% 18.92%
Gran Tierra Energy 1.10 7.84% 0.08 2374670 1.01 1.00 1.11 19200 1.12 1.12 18900 2.80% 134.04%
Gulfport Energy 83.00 -0.17% -0.14 18606 83.38 82.69 84.58 100 83.11 14177.84 100 -1.68% 0.00%
HollyFrontier Co. 36.54 -0.08% -0.03 983876 36.71 35.83 36.84 100 35.60 36.80 100 0.27% 41.35%
Keyera Co. 31.51 -1.53% -0.49 993498 32.24 31.46 32.29 4300 32.22 32.22 4500 -3.79% 39.30%
Kolibri Global Energ 0.08 0.00% 0.00 200 0.08 0.08 0.08 211000 0.07 0.08 1000 -11.11% 45.45%
MEG Energy 11.65 3.74% 0.42 2005295 11.30 11.30 11.65 100 11.65 11.65 9900 6.10% 161.80%
Nuvista Energy 5.85 1.39% 0.08 606858 5.77 5.74 5.96 500 5.90 5.90 3600 -1.02% 522.34%
Oasis Petroleum 111.05 0.95% 1.05 249999 110.47 109.18 111.71 100 111.05 113.00 100 4.22% 199.65%
Occidental Petroleum 33.93 3.45% 1.13 15000961 32.94 32.77 33.97 200 34.28 34.31 100 7.17% 96.01%
Ovintiv 48.35 1.77% 0.84 333794 47.70 46.57 48.39 700 47.20 47.20 600 -0.47% 164.35%
Paramount Resources 20.28 5.13% 0.99 236395 19.43 19.43 20.34 300 19.50 19.50 200 0.60% 305.60%
Parex Resources 25.28 1.40% 0.35 578033 25.02 24.86 25.31 200 25.00 25.38 500 -1.17% 44.29%
Peyto Exploration & 8.82 1.38% 0.12 561269 8.74 8.74 8.95 7900 8.82 8.82 2200 -6.17% 202.05%
Phillips 66 82.89 0.19% 0.16 1880319 82.93 81.52 83.85 100 83.00 83.87 100 2.06% 18.52%
Pioneer Natural Reso 191.62 1.56% 2.94 1660432 190.25 187.01 191.94 400 192.50 193.10 400 0.80% 68.25%
Range Resources 24.65 4.72% 1.11 4347873 23.88 23.88 24.69 100 25.06 25.22 100 5.12% 267.91%
SM Energy 30.80 3.49% 1.04 1747630 30.18 29.25 30.84 2900 31.00 31.21 200 5.88% 403.27%
Southwestern Energy 5.01 1.42% 0.07 17828498 4.96 4.89 5.08 100 5.06 5.08 2100 -1.96% 68.12%
Sunoco LP 41.74 0.38% 0.16 510104 41.65 41.40 42.13 300 41.74 42.50 2500 0.34% 45.03%
Tourmaline Oil 43.77 2.08% 0.89 1243457 43.20 43.09 44.38 1000 43.77 43.77 1200 -0.88% 155.07%
Transglobe Energy Co 3.31 1.22% 0.04 24209 3.25 3.23 3.33 1000 3.40 3.40 2500 1.85% 173.55%
Valero Energy 80.99 -1.23% -1.01 3923659 82.00 79.44 82.45 200 80.99 81.35 500 2.96% 43.17%
Vermilion Energy 13.57 1.57% 0.21 1424455 13.46 13.28 13.61 1600 13.65 13.65 500 0.59% 138.91%
Whiting Petroleum 66.93 0.97% 0.64 327258 66.84 65.65 67.49 100 66.93 69.63 100 0.84% 167.72%