30.07.2021 10:31:30
DJ US INT.OIL+GAS PR USD
427.81
USD
5.0800
1.20%
30.07.2021 00:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 422.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 00:04
Währung USD Aktualisierungsstand 30.07.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.50% 466.9 318.7
1 Woche 3.24% 429.8 409.9
1 Monat -4.41% 461.4 395.1
3 Monate -1.61% 466.9 395.1
6 Monate 26.63% 466.9 335.0
1 Jahr 25.35% 466.9 241.1
3 Jahre -28.85% 622.8 218.0
2.45
26.51
1.13
33.5
12.92
SMI
-37.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":12.972194842664,"year":2019,"ID_NOTATION":"428444"},"2020":{"performance":-37.66,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"428444"},"2021":{"performance":33.5,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"428444"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 10:31:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Chevron Corp 102.57 1.37% 1.39 8681341 102.38 101.94 102.88 100 101.30 103.35 100 3.79% 21.46%
ConocoPhillips 57.08 0.63% 0.36 6306398 57.42 56.86 57.84 100 55.90 57.99 600 0.72% 42.74%
Exxon Mobil 58.93 1.22% 0.71 18607819 59.00 58.56 59.33 100 58.73 59.25 100 3.19% 42.96%
Hess Corp 77.66 0.22% 0.17 1874083 78.69 77.25 79.16 300 75.61 79.31 100 3.56% 47.11%
Imperial Oil 34.87 2.23% 0.76 1317859 34.54 34.21 34.87 1000 34.02 34.94 100 2.17% 44.33%
MARATHON OIL 11.81 0.25% 0.03 14516671 11.90 11.73 11.99 100 11.39 12.03 1600 0.94% 77.06%
Murphy Oil 22.24 1.83% 0.40 2595394 22.34 22.04 22.87 100 21.39 22.75 1000 7.18% 83.80%
Suncor Energy 24.89 -3.19% -0.82 10643001 25.80 24.75 25.96 5200 24.75 24.90 100 -5.29% 16.58%