18.10.2021 01:07:00
DJ US INT.OIL+GAS PR USD
458.06
USD
3.4000
0.75%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 458.06 Eröffnung 454.66
Diff. absolut 3.40 Tages-Hoch 461.34
Diff. % 0.75 % Tages-Tief 454.66
Volumen 40818157 Umsatz -
Schlusskurs vom 14.10.2021 454.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 18.10.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 42.94% 466.9 318.7
1 Woche 0.60% 462.0 444.6
1 Monat 11.35% 462.0 387.1
3 Monate 7.53% 462.0 381.4
6 Monate 8.98% 466.9 381.4
1 Jahr 69.63% 466.9 241.1
3 Jahre -20.08% 598.0 218.0
2.45
26.51
1.13
42.94
11.75
SMI
-37.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":13.058959532404,"year":2019,"ID_NOTATION":"428444"},"2020":{"performance":-37.66,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"428444"},"2021":{"performance":42.94,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"428444"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 01:07:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Chevron Corp 109.61 0.74% 0.80 9968079 109.77 109.43 110.03 1000 109.51 109.99 100 1.44% 29.79%
ConocoPhillips 74.14 0.39% 0.29 6945104 74.63 74.13 74.93 100 74.21 74.29 100 -1.04% 85.40%
Exxon Mobil 62.59 0.95% 0.59 16092605 62.73 62.44 63.07 100 62.66 62.71 100 0.66% 51.84%
Hess Corp 90.15 0.23% 0.21 2339605 91.13 89.96 91.85 400 90.16 91.70 100 1.12% 70.77%
Imperial Oil 42.82 1.16% 0.49 1226412 42.63 42.63 43.32 200 42.72 42.93 200 0.61% 77.24%
MARATHON OIL 16.18 0.25% 0.04 12688083 16.42 16.16 16.53 400 16.20 16.29 1000 0.68% 142.58%
Murphy Oil 28.52 -0.59% -0.17 1842534 29.31 28.52 29.63 400 28.52 30.01 100 -3.35% 135.70%
Suncor Energy 29.11 0.03% 0.01 6447475 29.40 29.10 29.63 15000 29.09 29.18 5000 1.04% 36.35%