25.01.2022 15:52:31
DJ US INT.OIL+GAS PR USD
529.20
USD
-0.7700
-0.15%
25.01.2022 15:37
 
Chart
Kursdaten
Kurs 529.20 Eröffnung 529.97
Diff. absolut -0.77 Tages-Hoch 529.97
Diff. % -0.15 % Tages-Tief 525.19
Volumen 2426205 Umsatz -
Schlusskurs vom 25.01.2022 529.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2022 / 15:37
Währung USD Aktualisierungsstand 25.01.2022 / 15:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 14.19% 544.2 464.1
1 Woche -0.15% 544.2 509.2
1 Monat 14.79% 544.2 457.2
3 Monate 13.36% 544.2 438.1
6 Monate 28.06% 544.2 381.4
1 Jahr 47.05% 544.2 335.0
3 Jahre 0.92% 598.0 218.0
1.13
44.83
18.92
14.19
SMI
-37.66
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-37.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"428444"},"2021":{"performance":44.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"428444"},"2022":{"performance":14.19,"chartHeight":21.938697548957,"year":2022,"ID_NOTATION":"428444"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 15:52:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Chevron Corp 127.13 -0.04% -0.05 568687 127.12 126.22 127.21 100 127.14 127.17 100 -1.38% 8.38%
ConocoPhillips 82.79 -0.28% -0.23 295701 83.12 82.12 83.27 200 82.77 82.83 100 -4.29% 15.02%
Exxon Mobil 72.62 -0.23% -0.17 1057514 72.59 72.11 72.67 300 72.62 72.63 400 1.28% 18.96%
Hess Corp 88.36 -0.43% -0.39 103496 88.91 87.24 89.13 100 88.29 88.43 100 -3.31% 19.87%
Imperial Oil 49.72 -1.70% -0.86 25881 50.63 49.55 50.63 100 49.72 49.77 600 -2.36% 10.87%
MARATHON OIL 18.16 -0.77% -0.14 698328 18.20 17.94 18.23 400 18.16 18.17 200 -6.01% 11.45%
Murphy Oil 29.50 -2.36% -0.71 72114 29.79 29.20 29.93 200 29.53 29.61 100 -5.21% 15.70%
Suncor Energy 32.98 -0.66% -0.22 361515 32.87 32.74 33.05 1100 32.97 32.98 200 -8.06% 4.90%