25.10.2021 13:24:34
DJ US NON-FE METALS PR DL
503.91
USD
-10.0300
-1.95%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 513.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 44.77% 616.4 330.8
1 Woche -2.51% 522.7 491.6
1 Monat 19.36% 522.7 413.8
3 Monate 8.25% 524.3 401.6
6 Monate 8.44% 616.4 401.6
1 Jahr 105.28% 616.4 223.2
3 Jahre 213.92% 616.4 64.6
31.07
26.51
98.33
1.13
44.77
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.07,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"428445"},"2020":{"performance":98.33,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"428445"},"2021":{"performance":44.77,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"428445"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:24:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Cameco 32.06 -0.53% -0.17 1339452 32.11 31.20 32.43 6600 31.20 31.20 5900 3.62% 88.04%
Copper Mountain Mini 3.81 0.00% 0.00 731337 3.81 3.76 3.92 500 3.76 3.90 100 1.33% 110.50%
Denison Mines Co. 2.30 -0.86% -0.02 4334429 2.35 2.18 2.35 17000 2.22 2.22 5700 13.30% 173.81%
First Quantum Minera 29.32 0.38% 0.11 1657903 29.17 29.07 29.57 18000 29.00 29.50 1000 -1.94% 28.32%
Freeport-McMoran 37.67 -1.95% -0.75 19058229 37.97 37.21 38.81 300 37.75 37.81 500 -2.51% 44.77%
HudBay Minerals 8.92 -0.11% -0.01 679721 8.96 8.82 9.10 100 8.85 8.96 500 -3.67% 0.11%
Imperial Metals Co. 4.05 -0.49% -0.02 7515 4.04 4.03 4.21 600 4.00 4.00 100 -5.15% -20.59%
Intrepid Potash 48.69 6.75% 3.08 165056 45.43 45.43 48.93 900 49.20 50.40 500 17.55% 101.61%
Lundin Mining Co. 10.28 0.39% 0.04 1284173 10.39 10.17 10.45 3800 10.10 10.10 2200 -4.64% -9.03%
Sherritt Internation 0.47 -2.11% -0.01 256487 0.48 0.46 0.48 500 0.46 0.48 10000 5.68% 13.41%
Southern Copper Co. 64.14 -0.33% -0.21 1003869 65.89 63.87 65.97 100 63.71 66.00 500 -3.13% -1.50%
Teck Resources 34.44 -0.12% -0.04 1453970 34.56 33.85 34.81 1000 34.45 34.45 2500 -4.78% 49.09%
Trilogy Metals 2.74 2.62% 0.07 8720 2.68 2.68 2.75 200 2.63 2.80 2000 2.62% 7.87%
Turquoise Hill Resou 16.58 -0.12% -0.02 181164 16.70 16.38 16.74 200 15.95 16.92 1000 2.16% 4.74%