28.07.2021 16:53:19
DJ US NON-FE METALS PR DL
481.37
USD
-4.8800
-1.00%
28.07.2021 16:38
 
Chart
Kursdaten
Kurs 481.37 Eröffnung 486.25
Diff. absolut -4.88 Tages-Hoch 489.33
Diff. % -1.00 % Tages-Tief 479.39
Volumen 2283686 Umsatz -
Schlusskurs vom 28.07.2021 486.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:38
Währung USD Aktualisierungsstand 28.07.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.70% 616.4 330.8
1 Woche 10.32% 492.8 440.8
1 Monat -2.39% 510.5 419.8
3 Monate -6.05% 616.4 419.8
6 Monate 40.95% 616.4 345.0
1 Jahr 168.07% 616.4 166.5
3 Jahre 127.33% 616.4 64.6
31.07
26.51
98.33
1.13
39.7
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.07,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"428445"},"2020":{"performance":98.33,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"428445"},"2021":{"performance":39.7,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"428445"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:53:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Cameco 22.10 2.98% 0.64 294476 21.44 21.44 22.80 100 22.10 22.12 400 1.18% 25.87%
Copper Mountain Mini 3.72 -0.80% -0.03 167574 3.73 3.70 3.78 38000 3.71 3.72 200 17.55% 107.18%
Denison Mines Co. 1.33 2.69% 0.04 555789 1.32 1.31 1.37 14300 1.33 1.34 27300 0.78% 54.76%
First Quantum Minera 25.43 0.63% 0.16 514300 25.58 25.21 25.62 300 25.42 25.44 800 9.82% 10.59%
Freeport-McMoran 35.98 -1.00% -0.36 2283755 36.47 35.82 36.59 900 35.99 36.00 900 10.32% 39.70%
HudBay Minerals 8.92 0.22% 0.02 258099 8.83 8.80 8.97 900 8.92 8.93 2100 11.95% -0.11%
Imperial Metals Co. 4.53 0.00% 0.00 1780 4.55 4.53 4.59 600 4.49 4.53 600 9.16% -11.18%
Intrepid Potash 29.77 -0.92% -0.28 12435 30.03 29.62 30.49 200 29.62 29.91 200 -0.56% 24.39%
Lundin Mining Co. 11.20 0.72% 0.08 377823 11.16 11.00 11.31 1400 11.19 11.20 2200 0.91% -1.59%
Sherritt Internation 0.49 1.03% 0.01 1310 0.49 0.49 0.49 14500 0.49 0.51 155500 1.04% 18.29%
Southern Copper Co. 65.16 0.26% 0.17 162579 65.42 64.79 65.45 100 65.14 65.17 100 4.75% -0.20%
Teck Resources 27.78 1.83% 0.50 386508 27.45 27.39 27.87 200 27.77 27.79 3000 7.36% 18.10%
Trilogy Metals 2.66 - - - - - - 2900 2.66 2.70 100 2.31% 4.72%
Turquoise Hill Resou 18.63 -0.59% -0.11 25692 18.57 18.53 19.00 100 18.65 18.68 200 11.61% 18.38%