05.08.2021 20:49:42
DJUS MARINE TRANSP.PR USD
188.12
USD
3.6700
1.99%
05.08.2021 20:34
 
Chart
Kursdaten
Kurs 188.12 Eröffnung 184.45
Diff. absolut 3.67 Tages-Hoch 189.83
Diff. % 1.99 % Tages-Tief 184.45
Volumen 118923 Umsatz -
Schlusskurs vom 04.08.2021 184.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.08.2021 / 20:34
Währung USD Aktualisierungsstand 05.08.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.42% 231.8 158.0
1 Woche -5.45% 200.1 181.5
1 Monat -7.88% 200.6 181.5
3 Monate -14.38% 231.8 181.5
6 Monate -2.72% 231.8 181.5
1 Jahr 27.01% 231.8 115.2
3 Jahre -32.75% 302.8 107.5
35.58
26.51
1.13
8.42
13.98
SMI
-42.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.58,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"428446"},"2020":{"performance":-42.6,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"428446"},"2021":{"performance":8.42,"chartHeight":19.126071963006,"year":2021,"ID_NOTATION":"428446"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 20:49:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alexander & Baldwin 20.22 3.53% 0.69 180720 19.85 19.84 20.37 400 20.22 20.25 400 2.57% 13.68%
Kirby Co. 57.31 1.99% 1.12 118923 56.76 56.32 57.83 200 57.31 57.36 300 -5.45% 8.41%
Teekay Co. 2.76 -2.47% -0.07 322275 2.84 2.72 2.86 1400 2.75 2.76 2700 -5.35% 31.63%