25.10.2021 13:12:49
DJ US PROP./CAS.INS.PRDL
1112.15
USD
11.5400
1.05%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1100.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.78% 1114.5 877.6
1 Woche 2.83% 1114.5 1066.5
1 Monat 6.54% 1114.5 1024.4
3 Monate 8.57% 1114.5 1016.7
6 Monate 7.27% 1114.5 990.8
1 Jahr 33.38% 1114.5 790.8
3 Jahre 42.50% 1114.5 598.7
25.98
26.51
0.72
1.13
18.78
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.98,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"428447"},"2020":{"performance":0.72,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"428447"},"2021":{"performance":18.78,"chartHeight":23.808496646768,"year":2021,"ID_NOTATION":"428447"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:12:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allstate Corp 128.00 0.97% 1.23 1837694 127.26 126.46 128.46 100 128.00 130.00 100 0.98% 16.44%
American Financial G 139.32 1.22% 1.68 170299 138.00 137.97 139.62 100 135.30 143.45 100 4.74% 59.00%
Arch Capital Group 43.21 0.70% 0.30 1158411 42.93 42.82 43.40 100 37.00 100.00 200 1.74% 19.79%
Argo Group Intl 54.79 0.64% 0.35 46855 54.63 54.11 54.94 100 54.27 63.69 100 -1.81% 25.38%
Assured Guaranty 54.72 -0.26% -0.14 434484 54.95 54.70 55.68 100 54.00 59.34 300 3.52% 73.77%
Axis Capital 52.02 -0.61% -0.32 348618 52.57 51.76 52.57 500 40.00 66.00 100 0.13% 3.23%
Brown & Brown 66.49 1.31% 0.86 1188438 65.81 65.64 66.61 200 60.80 68.74 100 3.37% 40.24%
Chubb Ltd 188.11 1.01% 1.89 1387609 187.15 185.82 188.59 100 177.70 227.16 100 3.75% 22.21%
Cincinnati Financial 122.19 2.01% 2.41 395531 119.96 119.96 122.26 300 79.89 126.80 200 2.73% 39.85%
ERIE INDEMNITY CO. A 202.39 1.55% 3.09 48493 199.84 199.16 202.54 100 167.65 202.39 500 4.08% -17.59%
Fairfax Financial 507.00 -0.20% -1.00 21340 506.94 505.62 509.66 100 505.50 510.50 100 -1.69% 16.86%
First American Finan 73.80 -1.60% -1.20 446833 75.35 73.58 75.56 100 71.63 76.51 100 0.87% 42.94%
Gallagher & , Arthur 165.17 1.05% 1.71 508972 163.89 163.53 165.75 100 160.32 170.94 100 1.41% 33.51%
Hanover Insurance Gr 132.67 0.20% 0.26 165801 133.16 131.80 133.63 100 107.21 133.57 100 -1.24% 13.47%
Horace Mann Educator 40.62 -0.02% -0.01 98100 40.73 40.41 40.84 100 39.30 42.21 300 2.16% -3.38%
Intact Financial Co. 169.78 0.23% 0.39 262211 169.00 168.26 170.07 800 168.29 172.00 1000 1.28% 12.65%
Loews 57.56 0.10% 0.06 395561 57.76 57.23 57.95 100 55.94 57.75 100 -0.10% 27.85%
Markel 1321.14 0.27% 3.57 44412 1317.34 1310.02 1324.94 40 1242.00 1417.97 30 0.13% 27.86%
MBIA 15.16 -0.98% -0.15 437519 15.17 14.88 15.71 900 5.00 16.88 100 13.22% 130.40%
Mercury General Co. 56.63 1.11% 0.62 99417 56.16 56.16 56.88 400 51.00 60.10 100 2.41% 8.47%
Old Republic Interna 25.04 0.89% 0.22 2746075 24.86 24.82 25.11 300 24.54 25.91 100 1.62% 27.04%
Proassurance Co. 23.17 0.13% 0.03 141475 23.24 22.86 23.37 100 22.39 23.91 100 2.39% 30.24%
Progressive 95.62 1.05% 0.99 2542795 94.89 94.68 96.49 100 94.30 97.00 500 4.79% -3.30%
RLI CORP. DL 1 108.34 0.90% 0.97 84108 108.45 107.45 109.70 100 104.60 112.33 100 4.84% 4.02%
Selective Insurance 78.59 0.09% 0.07 83327 78.49 77.91 79.41 100 76.15 81.75 100 0.01% 17.33%
Travelers Companies 162.37 1.36% 2.18 1362760 160.89 160.80 163.16 100 161.12 163.61 100 4.32% 15.67%
W.R. Berkley 82.26 4.27% 3.37 1351014 80.55 79.89 82.74 100 80.20 82.68 100 5.76% 23.85%
WHITE MTNS INS. GRP 1101.65 0.89% 9.76 9684 1103.86 1096.47 1108.00 100 1102.50 199999.99 100 0.02% 10.09%