28.07.2021 16:43:47
DJ US PROP./CAS.INS.PRDL
1018.04
USD
-18.0900
-1.75%
28.07.2021 16:28
 
Chart
Kursdaten
Kurs 1018.04 Eröffnung 1042.06
Diff. absolut -18.09 Tages-Hoch 1042.06
Diff. % -1.75 % Tages-Tief 1016.69
Volumen 2794927 Umsatz -
Schlusskurs vom 28.07.2021 1036.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:28
Währung USD Aktualisierungsstand 28.07.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.66% 1104.7 877.6
1 Woche 0.84% 1045.6 1022.0
1 Monat 0.06% 1046.9 1000.8
3 Monate -0.73% 1104.7 990.8
6 Monate 17.34% 1104.7 877.6
1 Jahr 27.38% 1104.7 759.0
3 Jahre 30.16% 1104.7 598.7
25.98
26.51
0.72
1.13
10.66
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.98,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"428447"},"2020":{"performance":0.72,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"428447"},"2021":{"performance":10.66,"chartHeight":20.90809528568,"year":2021,"ID_NOTATION":"428447"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:43:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allstate Corp 129.18 -1.73% -2.27 140672 131.56 128.99 132.11 400 129.16 129.29 200 2.83% 19.58%
American Financial G 123.53 -1.70% -2.13 49360 126.15 123.48 126.50 100 123.41 123.61 200 -1.36% 43.41%
Arch Capital Group 37.84 -1.79% -0.69 359895 38.67 37.78 38.79 100 37.84 37.86 900 1.69% 6.82%
Argo Group Intl 49.75 -1.80% -0.91 19789 50.89 49.75 51.23 100 49.65 49.84 400 -1.00% 15.93%
Assured Guaranty 45.87 -1.67% -0.78 30537 46.86 45.80 47.04 100 45.82 45.93 700 0.67% 48.14%
Axis Capital 48.94 -2.76% -1.39 83456 50.91 48.69 51.48 1400 48.75 49.06 300 2.42% -0.12%
Berkley, W.R. Co. 72.56 -2.30% -1.71 78831 74.56 72.52 74.86 100 72.56 72.65 300 -2.08% 11.82%
Brown & Brown 54.16 -1.13% -0.62 179915 54.78 54.13 54.97 100 54.13 54.16 300 2.60% 15.55%
Chubb Ltd 164.72 -2.72% -4.60 318259 173.00 164.13 173.25 500 164.57 164.87 600 0.98% 10.01%
Cincinnati Financial 113.22 -2.44% -2.83 69782 116.46 112.89 116.46 100 113.12 113.29 300 -0.96% 32.83%
ERIE INDEMNITY CO. A 183.47 -0.36% -0.67 10078 184.62 183.01 185.84 100 182.53 183.17 100 -0.22% -25.02%
Fairfax Financial 509.99 -1.08% -5.57 19113 515.81 509.77 517.31 200 510.01 510.91 100 -2.36% 18.83%
First American Finan 65.15 -0.24% -0.16 100190 65.49 64.97 65.81 100 65.10 65.20 100 3.60% 26.50%
Gallagher & , Arthur 138.47 -1.32% -1.85 123430 139.99 138.00 139.99 200 138.42 138.53 100 0.76% 13.43%
Hanover Insurance Gr 129.61 -1.21% -1.59 43222 136.64 129.18 136.64 100 129.31 130.08 100 -1.78% 12.21%
Horace Mann Educator 38.71 -1.22% -0.48 10604 39.38 38.64 39.38 100 38.70 38.80 400 1.53% -6.78%
Intact Financial Co. 169.45 -0.07% -0.12 440583 173.00 169.31 173.00 200 169.45 169.51 200 -0.30% 12.51%
Loews 52.81 -1.75% -0.94 79639 54.13 52.77 54.13 100 52.83 52.89 500 0.79% 19.39%
Markel 1201.96 -1.16% -14.09 7700 1220.00 1195.71 1234.49 20 1198.06 1201.96 10 0.21% 17.69%
MBIA 12.42 -3.27% -0.42 44323 12.79 12.37 12.86 200 12.40 12.46 300 12.34% 95.14%
Mercury General Co. 60.06 -2.05% -1.26 15044 61.68 60.06 61.81 100 60.07 60.29 200 0.25% 17.45%
Old Republic Intl Co 24.29 -0.98% -0.24 310389 24.59 24.22 24.65 1700 24.28 24.29 200 1.28% 24.45%
Proassurance Co. 20.30 -1.79% -0.37 10733 20.74 20.29 20.74 100 20.25 20.31 200 -2.82% 16.19%
Progressive 94.78 -1.15% -1.10 420619 95.88 94.64 95.95 100 94.71 94.76 300 1.55% -3.03%
RLI CORP. DL 1 105.61 -1.88% -2.02 13778 108.21 105.61 108.24 200 105.57 106.00 100 0.65% 3.34%
Selective Insurance 77.60 -1.34% -1.05 32194 79.06 77.31 79.12 100 77.03 77.60 400 0.59% 17.42%
Travelers Companies 146.44 -1.97% -2.94 166775 149.84 146.07 150.25 100 146.41 146.49 900 -1.13% 6.42%
WHITE MTNS INS. GRP 1123.30 -0.35% -3.89 2329 1128.00 1123.30 1128.00 100 1117.64 1125.80 100 -0.15% 12.64%