28.07.2021 16:37:38
DJ US HEAVY CONSTR.PR USD
679.52
USD
-4.7500
-0.69%
28.07.2021 16:22
 
Chart
Kursdaten
Kurs 679.52 Eröffnung 685.81
Diff. absolut -4.75 Tages-Hoch 688.67
Diff. % -0.69 % Tages-Tief 679.52
Volumen 140551 Umsatz -
Schlusskurs vom 28.07.2021 684.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:22
Währung USD Aktualisierungsstand 28.07.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.12% 776.9 533.6
1 Woche 0.16% 701.3 678.7
1 Monat -4.10% 715.3 652.5
3 Monate -6.72% 776.9 652.5
6 Monate 22.80% 776.9 540.9
1 Jahr 76.19% 776.9 378.8
3 Jahre 58.47% 776.9 258.1
34.7
26.51
19.86
1.13
24.12
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.7,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"428448"},"2020":{"performance":19.86,"chartHeight":24.180081804437,"year":2020,"ID_NOTATION":"428448"},"2021":{"performance":24.12,"chartHeight":25.202016628148,"year":2021,"ID_NOTATION":"428448"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:37:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aecom Technology Co. 61.36 -0.66% -0.41 37580 62.02 61.23 62.27 100 61.34 61.38 300 1.10% 24.09%
Aecon Group 20.14 -0.93% -0.19 28425 20.35 20.11 20.41 200 20.12 20.14 100 11.70% 24.27%
Emcor Group 121.23 -0.40% -0.49 20566 122.36 121.14 122.87 100 120.74 121.21 500 0.36% 33.09%
Fluor Corp 16.25 -0.06% -0.01 168705 16.48 16.23 16.70 300 16.25 16.26 100 -2.46% 1.82%
Granite Construction 37.32 -0.72% -0.27 11709 38.01 37.32 38.12 100 37.17 37.41 300 -1.52% 40.73%
Jacobs Engineering G 132.44 -0.91% -1.22 19489 133.78 132.33 134.51 200 132.33 132.51 100 1.08% 22.67%
KBR Inc. 38.51 -1.46% -0.57 219180 39.24 38.44 39.24 200 38.50 38.51 100 0.00% 26.35%
Quanta Services 87.14 -1.08% -0.95 35556 88.32 87.14 88.68 200 87.10 87.18 100 -0.24% 22.31%
SNC-Lavalin Group 31.16 -0.06% -0.02 17490 31.25 31.16 31.40 100 31.14 31.17 100 1.73% 43.49%