25.10.2021 13:06:26
DJ US HEAVY CONSTR.PR USD
769.23
USD
3.1300
0.41%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 766.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.53% 776.9 533.6
1 Woche 3.51% 776.9 736.5
1 Monat 3.82% 776.9 720.1
3 Monate 12.29% 776.9 678.5
6 Monate 7.69% 776.9 652.5
1 Jahr 62.21% 776.9 447.4
3 Jahre 83.49% 776.9 258.1
34.7
26.51
19.86
1.13
39.53
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.7,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"428448"},"2020":{"performance":19.86,"chartHeight":24.101580963832,"year":2020,"ID_NOTATION":"428448"},"2021":{"performance":39.53,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"428448"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:06:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aecom Technology Co. 67.75 0.24% 0.16 526293 67.58 67.16 68.39 100 61.01 70.00 200 6.69% 36.10%
Aecon Group 20.13 -0.05% -0.01 255134 20.15 20.09 20.34 200 20.10 20.35 1500 0.40% 23.04%
Emcor Group 121.13 0.38% 0.46 181025 121.21 121.00 122.96 100 90.00 134.00 100 4.22% 32.44%
Fluor Corp 18.53 0.87% 0.16 1746297 18.11 18.10 18.56 100 18.62 18.91 300 6.37% 16.03%
Granite Construction 39.63 1.28% 0.50 194906 39.29 39.29 40.29 100 38.43 45.00 100 1.02% 48.37%
Jacobs Engineering G 136.93 0.04% 0.06 356470 137.35 136.63 138.09 100 126.00 156.00 100 2.22% 25.67%
KBR Inc. 43.26 -0.16% -0.07 424053 43.43 43.22 43.90 100 42.66 44.95 100 1.98% 39.86%
Quanta Services 118.06 1.25% 1.46 777307 116.59 116.59 118.75 100 105.76 120.67 100 5.09% 63.93%
SNC-Lavalin Group 34.68 -0.17% -0.06 338408 34.68 34.45 34.91 200 34.45 34.94 300 4.11% 59.60%