25.10.2021 12:57:06
DJUS IND.MACHINERY PR USD
962.37
USD
-0.3100
-0.03%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 962.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.07% 997.2 783.0
1 Woche 1.61% 971.0 937.1
1 Monat 3.09% 971.0 900.8
3 Monate 1.51% 997.2 900.8
6 Monate 5.10% 997.2 886.6
1 Jahr 27.88% 997.2 700.5
3 Jahre 66.24% 997.2 405.4
35.74
26.51
13.54
1.13
17.07
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.74,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"428449"},"2020":{"performance":13.54,"chartHeight":22.093741762857,"year":2020,"ID_NOTATION":"428449"},"2021":{"performance":17.07,"chartHeight":23.308082647248,"year":2021,"ID_NOTATION":"428449"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:57:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BWX Technologies 58.12 -0.07% -0.04 309001 58.41 57.83 58.48 100 49.50 63.25 200 2.99% -3.58%
Crane Co 94.31 -0.50% -0.47 92546 95.11 94.17 95.48 100 91.53 97.28 100 1.21% 21.44%
Donaldson 59.77 -0.78% -0.47 277129 60.31 59.73 61.03 100 57.60 62.16 100 1.72% 6.96%
Dover 169.21 -0.22% -0.38 532552 170.18 169.08 171.25 100 168.16 170.46 100 2.48% 34.03%
Flowserve 37.24 -1.59% -0.60 805552 37.96 37.12 37.96 100 36.19 39.60 100 0.59% 1.06%
Graco 75.47 0.49% 0.37 702335 75.46 74.91 75.95 100 57.02 77.91 100 6.49% 4.31%
IDEX 221.07 0.37% 0.82 201324 221.12 220.61 222.92 100 214.90 229.47 100 3.57% 10.98%
Illinois Tool Works 224.57 0.02% 0.04 520421 225.53 224.43 226.55 100 222.00 226.68 100 0.49% 10.15%
ITT Inc. 94.29 -0.19% -0.18 173158 95.11 94.24 95.55 100 91.43 150.00 1400 0.30% 22.42%
Kennametal 38.49 -1.38% -0.54 347565 39.17 38.42 39.42 100 37.59 39.88 100 4.45% 6.21%
Lincoln Electric 144.51 -0.81% -1.18 145905 146.45 144.32 147.03 100 139.85 149.42 100 4.11% 24.31%
MSA SAFETY 154.86 0.68% 1.05 118552 154.37 153.14 155.81 100 150.08 159.87 100 3.01% 3.66%
Mueller Industries 49.17 2.27% 1.09 349039 48.47 48.29 49.65 100 48.00 51.41 100 13.40% 40.05%
Nordson Co. 254.03 1.07% 2.70 205687 251.47 251.35 255.98 100 241.07 267.42 100 3.80% 26.41%
Parker-Hannifin 299.25 0.02% 0.05 325340 300.03 298.86 302.55 100 296.16 304.25 100 0.44% 9.85%
Pentair 75.77 0.66% 0.50 852219 75.49 75.14 76.29 100 65.00 119.99 100 5.41% 42.72%
Rockwell Automation 316.30 -0.44% -1.40 288209 318.92 315.54 319.99 200 306.51 322.00 100 0.67% 26.11%
SPX Co. 60.75 -1.17% -0.72 67324 61.49 60.49 61.87 100 59.12 62.76 100 1.96% 11.39%
Timken 71.86 -0.48% -0.35 274237 72.40 71.82 73.18 100 69.92 81.89 500 -0.28% -7.11%
Trane Technologies 181.16 0.01% 0.01 1322813 182.00 181.13 183.18 100 172.77 190.00 100 4.11% 24.80%
Woodward 114.28 -0.63% -0.72 148714 115.15 114.14 115.65 100 109.72 119.54 100 -1.02% -5.97%