28.07.2021 16:28:37
DJUS IND.MACHINERY PR USD
945.14
USD
-7.1800
-0.75%
28.07.2021 16:13
 
Chart
Kursdaten
Kurs 945.14 Eröffnung 952.75
Diff. absolut -7.18 Tages-Hoch 954.57
Diff. % -0.75 % Tages-Tief 945.14
Volumen 1641929 Umsatz -
Schlusskurs vom 28.07.2021 952.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:13
Währung USD Aktualisierungsstand 28.07.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.84% 964.7 783.0
1 Woche 0.57% 958.8 940.7
1 Monat 2.95% 958.8 911.3
3 Monate 1.92% 964.7 886.6
6 Monate 20.63% 964.7 789.2
1 Jahr 40.74% 964.7 656.1
3 Jahre 55.01% 964.7 405.4
35.74
26.51
13.54
1.13
15.84
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.74,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"428449"},"2020":{"performance":13.54,"chartHeight":22.165702905285,"year":2020,"ID_NOTATION":"428449"},"2021":{"performance":15.84,"chartHeight":22.990734616601,"year":2021,"ID_NOTATION":"428449"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:28:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BWX Technologies 56.87 -0.85% -0.49 17370 57.76 56.77 57.86 100 56.81 56.91 400 -1.22% -4.84%
Crane Co 93.49 -2.09% -2.00 25671 95.72 93.49 95.90 100 93.41 93.59 200 4.76% 22.96%
Donaldson 64.54 -0.80% -0.52 17024 65.11 64.53 65.20 200 64.45 64.56 200 -1.20% 16.43%
Dover 162.33 -0.92% -1.50 65071 164.07 162.33 164.17 100 162.22 162.38 100 1.04% 29.77%
Flowserve 41.30 -1.17% -0.49 16622 41.91 41.26 42.07 100 41.23 41.31 400 0.89% 13.41%
Graco 75.34 -0.13% -0.10 38518 75.67 75.17 75.85 100 75.29 75.32 100 -2.06% 4.27%
IDEX 219.54 -2.97% -6.71 75130 216.15 212.87 226.91 100 218.99 220.09 100 -0.89% 13.58%
Illinois Tool Works 226.46 -0.56% -1.27 46806 227.67 226.42 228.62 100 226.29 226.50 100 -0.59% 11.70%
ITT Inc. 96.07 -0.66% -0.64 10981 96.80 95.94 96.97 100 95.73 95.97 300 1.45% 25.56%
Kennametal 35.20 -0.07% -0.03 34023 35.50 35.20 35.66 100 35.18 35.22 200 2.65% -2.79%
Lincoln Electric 135.39 -0.31% -0.42 19012 136.83 135.39 136.83 100 135.24 135.57 100 0.56% 16.83%
MSA SAFETY 162.34 -0.10% -0.17 3037 161.96 160.80 163.45 100 160.81 161.59 300 -0.05% 8.78%
Mueller Industries 42.64 -0.47% -0.20 16429 43.27 42.54 43.31 100 42.53 42.62 400 2.10% 22.02%
Nordson Co. 221.84 0.20% 0.44 6720 221.78 220.40 222.33 300 221.26 221.65 100 -1.13% 10.18%
Parker-Hannifin 306.94 -0.72% -2.24 36033 310.13 306.87 310.55 100 305.88 306.65 400 3.22% 13.50%
Pentair 71.32 -0.79% -0.57 154128 72.39 71.09 72.93 200 71.25 71.33 100 3.39% 35.41%
Rockwell Automation 292.20 -0.44% -1.28 241460 288.62 287.51 293.40 100 292.05 292.40 100 -0.82% 17.02%
SPX Co. 64.44 -0.42% -0.28 2801 65.30 64.44 65.30 100 63.98 64.56 400 1.49% 18.65%
Timken 76.88 -1.73% -1.35 27040 78.18 76.80 78.31 100 76.78 76.93 800 2.80% 1.12%
Trane Technologies 199.37 -0.70% -1.40 112727 200.71 199.33 201.86 100 199.37 199.45 100 2.18% 38.31%
Woodward 121.00 0.82% 0.98 32155 121.05 120.83 121.95 400 120.70 121.20 500 1.28% -1.24%