28.07.2021 16:22:12
DJUS COMP.HARDWARE PR USD
7275.76
USD
-76.6800
-1.04%
28.07.2021 16:07
 
Chart
Kursdaten
Kurs 7275.76 Eröffnung 7255.15
Diff. absolut -76.68 Tages-Hoch 7275.76
Diff. % -1.04 % Tages-Tief 7159.92
Volumen 32133052 Umsatz -
Schlusskurs vom 28.07.2021 7352.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:07
Währung USD Aktualisierungsstand 28.07.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.36% 7502.9 5905.1
1 Woche 0.44% 7501.3 7251.4
1 Monat 9.21% 7502.9 6747.1
3 Monate 7.74% 7502.9 6213.7
6 Monate 4.27% 7502.9 5905.1
1 Jahr 55.07% 7502.9 4658.1
3 Jahre 179.92% 7502.9 1963.2
81.09
26.51
70.62
1.13
11.36
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.09,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"428451"},"2020":{"performance":70.62,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"428451"},"2021":{"performance":11.36,"chartHeight":21.242546000071,"year":2021,"ID_NOTATION":"428451"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:22:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Apple 145.16 -1.10% -1.61 29259208 144.81 142.54 145.17 500 145.16 145.17 1000 0.42% 10.61%
Diebold Nixdorf 11.62 1.13% 0.13 14707 11.65 11.55 11.73 100 11.61 11.67 200 4.26% 7.79%
EVERTZ TECHNOLOGIES 14.32 -0.21% -0.03 2000 14.45 14.32 14.45 100 14.25 14.33 100 2.43% 8.55%
HP Inc 28.29 -0.39% -0.11 781649 28.47 28.29 28.54 600 28.28 28.29 1300 0.67% 15.49%
Insight Enterprises 98.36 0.36% 0.35 1542 98.51 98.11 99.38 100 97.84 98.23 300 1.59% 28.79%
NCR Corp. 44.36 -0.40% -0.18 40637 44.55 44.15 44.73 100 44.25 44.35 300 0.77% 18.55%
NetApp 77.50 -0.59% -0.46 82453 78.07 77.40 78.26 200 77.47 77.58 300 -0.36% 17.69%
Seagate Technology H 85.64 0.54% 0.46 137449 85.22 85.22 86.50 200 85.50 85.62 600 -0.36% 37.03%
Synaptics 144.25 -0.03% -0.05 78377 143.16 143.01 146.33 100 144.13 144.56 200 -1.78% 49.69%
Western Digital 62.97 0.97% 0.60 376009 62.49 62.49 63.50 300 62.94 62.99 100 -3.53% 12.58%