28.07.2021 16:16:22
DJ US SPECIAL.CHEMI.PR DL
1206.88
USD
-6.3500
-0.52%
28.07.2021 16:01
 
Chart
Kursdaten
Kurs 1206.88 Eröffnung 1214.01
Diff. absolut -6.35 Tages-Hoch 1217.11
Diff. % -0.52 % Tages-Tief 1206.33
Volumen 1743922 Umsatz -
Schlusskurs vom 28.07.2021 1213.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:01
Währung USD Aktualisierungsstand 28.07.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.52% 1316.2 1083.9
1 Woche 2.18% 1218.2 1190.8
1 Monat -0.37% 1242.4 1158.7
3 Monate -3.59% 1316.2 1158.7
6 Monate 8.64% 1316.2 1095.0
1 Jahr 33.09% 1316.2 860.5
3 Jahre 25.43% 1316.2 552.4
11.23
26.51
12.64
1.13
10.52
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.23,"chartHeight":21.182020698668,"year":2019,"ID_NOTATION":"428452"},"2020":{"performance":12.64,"chartHeight":21.804002426362,"year":2020,"ID_NOTATION":"428452"},"2021":{"performance":10.52,"chartHeight":20.838574695507,"year":2021,"ID_NOTATION":"428452"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:16:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Albemarle Co. 191.44 1.30% 2.45 93417 190.01 189.38 192.41 100 191.16 191.54 100 0.93% 28.11%
Ashland LLC 84.25 -2.31% -2.00 150060 88.80 83.70 88.94 200 84.11 84.30 100 0.55% 8.89%
Avery Dennison 207.16 1.03% 2.12 115221 207.10 206.42 213.95 100 207.15 208.34 600 2.14% 32.20%
Cabot Co. 53.43 -0.32% -0.17 8226 53.87 53.16 54.03 100 53.38 53.62 400 3.16% 19.43%
CF Industries 47.32 -0.11% -0.05 58485 47.58 47.25 47.79 100 47.29 47.34 100 0.89% 22.37%
FMC Corp 105.96 -0.25% -0.27 23893 106.43 105.68 106.64 200 105.76 106.02 100 2.80% -7.57%
Grace & , W.R. 69.59 0.06% 0.04 41500 69.62 69.53 69.62 100 69.58 69.59 100 0.00% 26.87%
H.B. Fuller 63.35 -0.63% -0.40 7645 64.02 63.18 64.02 300 63.19 63.50 900 2.28% 22.88%
International Flavor 148.17 -0.66% -0.99 31402 149.38 148.17 149.44 100 148.09 148.25 200 3.73% 37.05%
Methanex Co. 41.54 -1.19% -0.50 36044 42.32 41.51 42.77 100 41.48 41.53 200 3.37% -28.12%
Mosaic 29.97 0.07% 0.02 242324 30.27 29.95 30.45 200 29.96 29.98 300 0.84% 30.16%
NewMarket Co. 304.86 0.11% 0.32 576 304.86 304.86 304.86 100 303.86 307.00 100 -1.54% -23.54%
PPG Industries 163.37 -1.07% -1.77 48960 165.24 163.34 165.80 100 163.23 163.48 100 4.20% 14.51%
RPM International 84.07 -0.98% -0.83 55130 84.75 84.06 85.04 100 84.02 84.11 200 -2.21% -6.48%
Sensient Technologie 85.31 -0.69% -0.59 15002 85.64 85.03 86.08 100 85.21 85.46 300 6.14% 16.44%