28.07.2021 16:12:00
DJ US GAMBLING PR USD
796.26
USD
8.7300
1.11%
28.07.2021 15:56
 
Chart
Kursdaten
Kurs 796.26 Eröffnung 794.33
Diff. absolut 8.73 Tages-Hoch 808.29
Diff. % 1.11 % Tages-Tief 794.29
Volumen 5416525 Umsatz -
Schlusskurs vom 28.07.2021 787.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:56
Währung USD Aktualisierungsstand 28.07.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.22% 1069.5 752.0
1 Woche -1.28% 833.8 772.4
1 Monat -12.59% 910.3 752.0
3 Monate -18.77% 987.3 752.0
6 Monate 2.15% 1069.5 752.0
1 Jahr 39.57% 1069.5 560.2
3 Jahre -15.62% 1069.5 295.6
44.72
26.51
1.13
12.31
SMI
-12.47
SMI
-3.22
SMI
2019
2020
2021
{"2019":{"performance":44.72,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"428453"},"2020":{"performance":-12.47,"chartHeight":21.732796869145,"year":2020,"ID_NOTATION":"428453"},"2021":{"performance":-3.22,"chartHeight":14.612864311974,"year":2021,"ID_NOTATION":"428453"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:12:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
GREAT CANADIAN GAMIN 44.43 0.11% 0.05 774 44.65 44.43 44.65 100 44.38 44.48 100 0.07% 2.07%
Las Vegas Sands Co. 44.46 1.93% 0.84 1510104 44.26 44.19 45.17 100 44.46 44.48 400 -8.71% -26.81%
MGM Resorts Internat 38.10 0.16% 0.06 1053548 38.44 38.10 39.02 700 38.09 38.11 200 -0.91% 20.72%
Penn National Gaming 71.14 -0.89% -0.64 464856 72.26 70.95 73.97 100 71.09 71.29 2500 3.50% -16.89%
Scientific Games 61.55 0.74% 0.46 32955 61.99 61.34 63.16 100 61.34 61.76 100 -2.46% 47.26%
Wynn Resorts 101.32 0.98% 0.98 430450 101.27 101.14 102.79 100 101.21 101.33 200 -5.85% -11.07%