25.10.2021 12:43:39
DJ US GAMBLING PR USD
840.24
USD
-14.9100
-1.74%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 855.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.26% 1069.5 747.4
1 Woche -1.42% 872.2 834.5
1 Monat 3.37% 879.7 809.6
3 Monate 2.74% 908.1 747.4
6 Monate -10.21% 987.3 747.4
1 Jahr 27.48% 1069.5 584.5
3 Jahre 17.40% 1069.5 295.6
44.72
26.51
1.13
3.26
12.64
SMI
-12.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.72,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"428453"},"2020":{"performance":-12.47,"chartHeight":21.662241159834,"year":2020,"ID_NOTATION":"428453"},"2021":{"performance":3.26,"chartHeight":14.630135299086,"year":2021,"ID_NOTATION":"428453"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:43:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
GREAT CANADIAN GAMIN 44.98 - - - - - - 22000 44.97 45.00 63500 0.04% 3.45%
Las Vegas Sands Co. 38.00 -1.99% -0.77 6509861 38.65 37.81 38.79 200 38.12 38.24 100 -5.24% -36.24%
MGM Resorts Internat 48.03 -0.12% -0.06 2955489 48.10 47.61 48.44 100 48.00 48.56 100 0.17% 52.43%
Penn National Gaming 74.63 -3.38% -2.61 4604826 77.00 73.86 77.00 500 74.02 74.63 100 -3.95% -13.59%
Scientific Games 85.51 1.65% 1.39 665955 85.11 83.62 85.76 100 82.50 89.00 100 0.72% 106.10%
Wynn Resorts 89.10 -2.17% -1.98 2754795 90.79 88.75 90.92 500 89.11 91.24 3500 -1.77% -21.03%