16.10.2021 07:42:35
DJUS DELIVERY SERV.PR USD
1514.29
USD
12.1900
0.81%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 1514.29 Eröffnung 1502.10
Diff. absolut 12.19 Tages-Hoch 1514.97
Diff. % 0.81 % Tages-Tief 1499.72
Volumen 8576276 Umsatz -
Schlusskurs vom 14.10.2021 1502.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.16% 1801.3 1295.0
1 Woche 4.41% 1515.0 1430.5
1 Monat -3.78% 1584.4 1409.9
3 Monate -12.95% 1760.7 1409.9
6 Monate -1.88% 1801.3 1409.9
1 Jahr 2.40% 1801.3 1295.0
3 Jahre 44.63% 1801.3 663.7
12.15
26.51
48.94
1.13
7.16
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.15,"chartHeight":21.404729579507,"year":2019,"ID_NOTATION":"428457"},"2020":{"performance":48.94,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"428457"},"2021":{"performance":7.16,"chartHeight":18.648490546127,"year":2021,"ID_NOTATION":"428457"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 07:42:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Expeditors Intl of W 116.06 -1.79% -2.11 1246100 118.41 115.67 118.79 100 114.50 127.27 100 1.55% 22.03%
Fedex Corp 229.12 0.73% 1.67 4177933 228.35 227.33 229.50 400 228.91 229.24 700 2.54% -11.75%
FORWARD AIR CORP. DL 85.96 0.26% 0.22 88327 87.30 85.87 88.64 6500 85.96 86.15 400 0.90% 11.87%
United Parcel Servic 193.75 1.22% 2.33 3153577 191.96 190.71 194.01 100 193.50 194.24 800 5.59% 15.05%