23.07.2021 17:39:38
DJUS DELIVERY SERV.PR USD
1743.77
USD
0.2300
0.01%
23.07.2021 17:24
 
Chart
Kursdaten
Kurs 1743.77 Eröffnung 1744.29
Diff. absolut 0.23 Tages-Hoch 1746.98
Diff. % 0.01 % Tages-Tief 1735.72
Volumen 991581 Umsatz -
Schlusskurs vom 22.07.2021 1743.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 17:24
Währung USD Aktualisierungsstand 23.07.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.39% 1801.3 1295.0
1 Woche 0.23% 1760.7 1690.3
1 Monat 2.41% 1760.7 1673.4
3 Monate 15.75% 1801.3 1487.4
6 Monate 28.75% 1801.3 1295.0
1 Jahr 77.88% 1801.3 972.6
3 Jahre 64.36% 1801.3 663.7
12.15
26.51
48.94
1.13
23.39
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.15,"chartHeight":21.607913252064,"year":2019,"ID_NOTATION":"428457"},"2020":{"performance":48.94,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"428457"},"2021":{"performance":23.39,"chartHeight":25.054112660823,"year":2021,"ID_NOTATION":"428457"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2021 17:39:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Expeditors Intl of W 129.70 1.03% 1.32 105834 129.01 128.27 129.71 300 129.69 129.75 100 0.75% 34.98%
Fedex Corp 298.09 0.50% 1.47 366973 297.80 296.09 298.26 100 298.06 298.22 100 0.18% 14.25%
FORWARD AIR CORP. DL 88.56 1.18% 1.03 8567 87.90 87.05 88.80 200 88.06 88.53 200 -1.42% 13.91%
United Parcel Servic 212.47 -0.36% -0.76 518876 212.99 211.85 213.25 100 212.44 212.52 100 0.17% 26.62%