28.07.2021 15:38:08
DJ US MOBILE TELECOMM. PR
416.16
USD
2.1500
0.52%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 414.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.44% 430.9 385.8
1 Woche 0.89% 419.7 412.1
1 Monat -0.33% 423.3 410.4
3 Monate 2.09% 430.9 406.9
6 Monate 5.68% 430.9 385.8
1 Jahr 6.77% 439.0 385.8
3 Jahre 22.75% 439.0 328.1
9.77
26.51
5
1.13
12.31
SMI
SMI
-1.44
SMI
2019
2020
2021
{"2019":{"performance":9.77,"chartHeight":20.44963508359,"year":2019,"ID_NOTATION":"428458"},"2020":{"performance":5,"chartHeight":16.926971876152,"year":2020,"ID_NOTATION":"428458"},"2021":{"performance":-1.44,"chartHeight":10.381019904702,"year":2021,"ID_NOTATION":"428458"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:38:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crown Castle Intl 194.56 - - - - - - 100 193.38 196.12 100 -4.29% 22.22%
Rogers Communication 64.45 - - - - - - 2400 64.85 64.85 2100 -3.75% 8.76%
ROGERS COMMUNICATION 65.40 - - - - - - 200 64.50 65.50 100 -2.75% 0.00%
SBA Communications 340.79 - - - - - - 100 327.95 355.79 100 1.64% 20.79%
T-Mobile US 144.82 - - - - - - 100 143.94 145.00 200 0.29% 7.39%
Telephone & Data Sys 23.09 - - - - - - 100 22.10 23.26 100 1.18% 24.34%
U.S. Cellular Co. (U 37.06 - - - - - - 100 36.56 37.57 100 0.24% 20.76%