30.07.2021 12:09:04
DJ US TOBACCO PR
738.10
USD
11.7400
1.62%
30.07.2021 00:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 726.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 00:04
Währung USD Aktualisierungsstand 30.07.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.16% 743.8 590.8
1 Woche 3.24% 741.4 715.8
1 Monat 2.94% 741.4 697.2
3 Monate 5.03% 743.8 697.2
6 Monate 23.01% 743.8 590.8
1 Jahr 23.59% 743.8 523.5
3 Jahre 2.37% 800.0 436.6
16.13
26.51
1.13
20.16
12.92
SMI
-9.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.13,"chartHeight":22.729549782167,"year":2019,"ID_NOTATION":"428459"},"2020":{"performance":-9.28,"chartHeight":19.86736418087,"year":2020,"ID_NOTATION":"428459"},"2021":{"performance":20.16,"chartHeight":23.884218759023,"year":2021,"ID_NOTATION":"428459"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 12:09:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altria Group 48.60 2.06% 0.98 8281846 47.66 47.59 49.01 200 48.04 48.47 100 3.43% 18.54%
Philip Morris 100.29 1.36% 1.35 3274026 99.30 99.10 100.63 100 98.69 102.64 100 3.14% 21.14%
Universal 52.15 0.58% 0.30 54289 52.46 51.95 52.57 100 50.03 53.40 100 2.80% 7.28%