30.07.2021 22:37:37
S&P 500
4395.26
USD
-23.8900
-0.54%
30.07.2021 22:20
 
Chart
Kursdaten
Kurs 4395.26 Eröffnung 4395.12
Diff. absolut -23.89 Tages-Hoch 4412.25
Diff. % -0.54 % Tages-Tief 4389.65
Volumen 2224705119 Umsatz 28845822873651
Schlusskurs vom 29.07.2021 4419.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 22:20
Währung USD Aktualisierungsstand 30.07.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.65% 4430.0 3662.7
1 Woche 1.18% 4430.0 4372.5
1 Monat 2.97% 4430.0 4233.1
3 Monate 4.93% 4430.0 4056.9
6 Monate 18.98% 4430.0 3723.3
1 Jahr 35.62% 4430.0 3204.1
3 Jahre 56.77% 4430.0 2191.9
30.43
26.51
15.76
1.13
17.65
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.43,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"4359526"},"2020":{"performance":15.76,"chartHeight":22.885457141151,"year":2020,"ID_NOTATION":"4359526"},"2021":{"performance":17.65,"chartHeight":23.479016681597,"year":2021,"ID_NOTATION":"4359526"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 30.07.2021 22:37:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 197.94 -0.12% -0.23 1899008 198.00 197.20 199.24 500 197.00 199.80 100 -0.45% 13.38%
Abbott Laboratories 120.98 -0.09% -0.11 4678876 121.00 120.40 121.42 400 120.00 121.40 100 2.40% 10.59%
AbbVie 116.30 -2.16% -2.57 8930353 119.00 116.12 119.15 200 116.04 116.47 600 1.13% 10.94%
Abiomed 327.14 0.72% 2.33 102656 324.81 324.40 330.00 100 290.00 350.00 100 0.39% 0.19%
Accenture 317.68 -0.21% -0.67 2303846 317.71 316.90 319.18 100 317.68 319.28 100 1.30% 21.88%
ACTIVISION BLIZZARD 83.62 0.06% 0.05 6995994 83.15 82.85 84.65 100 83.68 84.00 100 -7.63% -9.99%
Adobe Systems 621.63 -0.01% -0.07 1263104 619.03 617.29 622.80 100 621.63 622.70 100 -0.32% 24.31%
Advance Auto Parts 212.06 -0.62% -1.33 433015 213.47 211.90 215.92 100 203.16 225.00 200 1.47% 35.48%
Advanced Micro Devic 106.19 3.15% 3.24 125310110 101.60 101.38 106.97 100 106.08 106.10 200 12.87% 12.26%
AES Corp 23.70 -1.74% -0.42 5149958 23.89 23.65 24.22 200 23.45 24.06 100 1.04% 3.28%
AFLAC 55.00 -1.10% -0.61 3432435 55.53 54.95 55.90 200 55.05 55.70 100 4.73% 25.05%
Agilent Technologies 153.23 0.37% 0.56 2307727 152.52 152.02 153.60 100 152.57 154.70 200 1.58% 28.85%
Air Products & Chem 291.03 0.47% 1.36 570602 289.55 289.55 292.65 100 286.54 296.13 100 0.42% 6.02%
Akamai Technologies 119.92 0.45% 0.54 850217 118.54 118.43 120.67 100 115.00 120.69 100 2.07% 13.71%
ALASKA AIR GROUP 58.03 -1.39% -0.82 2064137 58.12 57.70 59.42 200 57.72 58.15 100 1.50% 13.17%
Albemarle Co. 206.04 1.59% 3.22 1550871 202.82 201.51 207.59 2000 206.10 207.00 600 5.22% 37.49%
Alexandria Real Est. 201.34 0.80% 1.59 910420 200.42 200.42 203.16 100 196.46 202.78 100 2.85% 12.08%
Align Technology 695.80 2.78% 18.82 958068 675.60 673.00 697.87 100 695.90 712.00 100 7.81% 26.69%
Allegion 136.60 0.81% 1.10 571716 135.29 135.29 137.07 100 134.00 145.00 100 -0.35% 16.43%
Alliant Energy Co. 58.53 -0.63% -0.37 932455 58.89 58.45 59.43 300 52.00 58.54 6600 2.33% 14.30%
Allstate Corp 130.05 -1.86% -2.47 1415531 131.95 129.63 131.99 100 128.00 133.00 100 3.33% 20.55%
Alphabet 2704.42 -0.97% -26.39 1128416 2710.22 2696.28 2715.43 100 2704.00 2705.35 100 2.41% 55.88%
Alphabet A 2694.53 -0.77% -21.02 1273681 2700.70 2685.10 2706.09 100 2694.57 2695.87 500 5.73% 54.94%
Altria Group 48.04 -1.15% -0.56 7064674 48.49 47.67 48.67 300 48.00 48.25 500 3.43% 18.54%
Amazon Com 3327.59 -7.56% -272.33 9879309 3347.95 3306.98 3368.14 100 3328.60 3329.00 500 -1.05% 10.53%
Ameren Corp 83.92 -0.42% -0.35 935992 84.26 83.81 84.97 200 76.77 86.00 200 2.16% 7.96%
American Airlines Gr 20.38 -3.73% -0.79 30794570 20.84 20.24 21.15 1500 20.40 20.41 2100 0.05% 34.24%
American Electric Po 88.12 -1.14% -1.02 3575594 89.17 87.89 89.93 200 87.87 90.00 300 5.02% 7.05%
American Express 170.53 -0.83% -1.42 3371203 172.32 169.81 173.24 100 170.57 171.15 100 0.61% 42.21%
American Internation 47.35 -1.09% -0.52 4650822 47.50 47.14 48.28 100 47.03 48.50 100 0.65% 26.44%
American Tower 282.80 -0.07% -0.20 1680444 284.69 282.73 286.63 100 282.85 285.01 100 0.50% 26.08%
American Water Works 170.11 -0.36% -0.62 630618 170.57 169.94 172.10 100 164.85 171.60 100 3.84% 11.25%
Ameriprise Financial 257.56 -0.64% -1.65 457052 258.51 257.35 261.92 100 240.07 271.03 100 4.99% 33.39%
AmerisourceBergen Co 122.17 -0.44% -0.54 780751 122.81 122.01 123.24 300 121.30 123.25 200 2.39% 25.52%
AMETEK 139.05 0.32% 0.45 878219 138.56 138.39 139.69 100 127.00 149.98 100 1.04% 14.60%
Amgen 241.54 -0.38% -0.92 2262948 242.62 240.63 243.09 200 240.03 242.62 100 -0.93% 5.45%
Amphenol 'A' 72.49 0.74% 0.53 2475049 71.65 71.56 72.61 200 68.00 73.00 100 2.76% 10.06%
Analog Devices 167.42 0.53% 0.88 2642162 165.58 165.14 168.20 100 164.71 167.72 600 2.79% 12.73%
Ansys 368.46 0.85% 3.09 312964 363.12 363.12 368.88 100 368.47 368.75 100 1.99% 0.43%
Anthem Inc 384.01 -0.08% -0.32 991710 384.80 382.66 386.39 100 384.02 385.50 900 0.01% 19.70%
Aon PLC A 260.03 -1.23% -3.23 3708283 262.39 257.48 264.99 100 256.96 264.04 100 13.44% 24.85%
APA Corp. 18.75 -1.73% -0.33 6002957 18.96 18.38 18.96 1800 18.75 18.90 100 4.55% 34.46%
Apple 145.86 0.15% 0.22 68041531 144.38 144.11 146.33 100 145.80 145.86 300 -0.79% 9.76%
Applied Materials 139.93 1.77% 2.43 8485686 136.50 136.47 141.40 200 139.90 140.10 200 0.23% 59.33%
Aptiv 166.85 -0.48% -0.80 1303969 165.60 165.09 168.68 200 163.39 170.00 200 8.52% 28.67%
Archer Daniels Mid 59.72 0.20% 0.12 3593041 59.77 59.63 60.54 200 59.62 60.66 100 3.81% 18.23%
Arconic Corp. 35.94 -2.65% -0.98 615786 36.58 35.71 37.62 100 35.94 37.40 100 12.80% 23.89%
Arista Networks 380.39 -0.16% -0.62 359249 378.00 377.78 383.55 100 375.91 381.73 100 2.05% 31.13%
Assurant 157.81 -0.09% -0.14 263526 157.61 157.10 159.33 100 133.69 158.96 100 3.63% 15.95%
AT&T Inc. 28.05 -0.85% -0.24 37378542 28.37 28.01 28.40 100 28.06 28.09 2000 1.00% -1.63%
Atmos Energy 98.59 -1.60% -1.60 1208538 100.31 98.22 100.85 100 95.00 100.23 100 2.59% 4.99%
Autodesk 321.13 0.20% 0.63 1308478 318.30 317.00 321.73 200 320.00 325.00 100 3.89% 4.96%
Automatic Data Proce 209.63 0.38% 0.80 1448847 208.41 208.41 210.31 100 209.63 215.11 100 2.73% 18.52%
Autozone 1623.57 -0.14% -2.34 123798 1623.87 1614.01 1631.00 200 1570.34 1635.00 100 2.01% 37.16%
Avalonbay Communitie 227.83 -0.91% -2.09 779302 230.99 227.75 232.72 100 222.67 230.03 100 2.44% 43.31%
Avery Dennison 210.68 0.47% 0.98 338356 209.35 209.35 211.07 100 205.09 211.13 100 4.39% 35.19%
Baker Hughes 'A' 21.24 0.28% 0.06 11189333 21.05 21.02 21.73 100 21.00 21.29 100 6.54% 1.58%
Ball Corp 80.88 -0.16% -0.13 1189783 80.95 80.67 81.69 100 80.20 82.19 100 -0.88% -13.06%
Bank of America 38.36 -0.83% -0.32 45615761 38.51 38.05 38.83 300 38.37 38.38 600 1.90% 27.61%
Bank of New York Mel 51.33 0.06% 0.03 4517530 51.05 50.96 51.68 100 50.36 51.60 100 2.95% 20.88%
Baxter International 77.35 -0.04% -0.03 7491709 77.04 76.39 78.00 1000 77.00 78.39 100 -3.89% -3.56%
Becton, Dickinson (B 255.75 0.17% 0.44 990436 255.22 253.85 256.81 100 255.75 259.75 200 2.39% 2.03%
Berkley, W.R. Co. 73.17 -0.53% -0.39 744005 73.29 72.94 73.77 100 72.74 73.83 100 -2.19% 10.75%
Berkshire Hathaway ' 278.29 -0.53% -1.47 3587722 280.01 277.60 281.08 100 278.40 279.25 100 0.74% 20.65%
Best Buy 112.35 -1.67% -1.91 1751765 113.37 112.19 114.91 100 111.40 113.94 100 3.89% 14.50%
Bio-Rad Laboratories 739.51 4.58% 32.38 289394 713.11 713.11 756.51 100 655.00 757.84 100 4.70% 21.30%
Biogen Idec 326.73 -0.74% -2.44 927724 326.37 325.40 331.45 100 325.46 327.50 200 0.86% 34.43%
Blackrock 867.17 -0.26% -2.22 498037 868.25 863.99 875.21 100 853.40 882.18 100 0.29% 20.49%
Boeing 226.48 -2.22% -5.15 9851729 229.39 225.40 231.18 100 226.50 226.52 800 4.87% 8.21%
Booking Holdings 2178.26 -1.63% -36.08 274494 2198.60 2170.03 2205.19 100 2177.51 2182.00 100 0.91% -0.58%
BorgWarner 48.98 0.16% 0.08 1775827 48.49 48.33 49.46 100 47.51 49.15 100 5.23% 26.55%
Boston Properties 117.38 -0.87% -1.03 926016 118.88 117.26 120.25 400 114.42 118.27 100 3.41% 25.26%
Boston Scientific 45.60 0.62% 0.28 9086254 45.19 45.01 45.93 200 45.00 46.00 200 4.06% 26.06%
Bristol-Myers Squibb 67.87 -0.41% -0.28 10001037 68.15 67.49 68.52 1000 67.80 68.15 100 0.28% 9.87%
Broadcom Inc. 485.40 0.27% 1.29 1153482 481.96 479.57 486.34 100 485.55 486.55 200 1.63% 10.57%
Broadridge Financial 173.49 0.59% 1.02 401339 172.27 172.11 173.62 100 170.00 200.00 500 1.13% 12.58%
Brown-Forman Corp 'B 70.92 -0.76% -0.54 1465734 71.45 70.84 72.00 500 70.00 72.10 100 0.31% -10.03%
C.H. Robinson Worldw 89.17 -0.07% -0.06 1562387 89.00 88.45 89.68 200 85.00 89.69 100 -2.77% -4.94%
Cabot Oil & Gas 16.00 0.63% 0.10 8170589 15.77 15.68 16.27 100 15.87 16.00 100 1.34% -2.33%
Cadence Design Syste 147.65 1.27% 1.85 1466970 144.91 144.73 148.12 200 138.00 148.28 400 1.94% 6.87%
Caesars Entertainmen 87.36 -2.78% -2.50 2962432 88.80 86.59 90.35 200 86.95 88.00 100 -2.88% 20.99%
Campbell Soup 43.72 -0.50% -0.22 3374896 43.99 43.71 44.31 100 43.75 44.08 600 -0.75% -9.12%
Capital One 161.70 -1.35% -2.21 2657261 163.16 160.63 165.09 100 161.70 163.00 200 1.54% 65.82%
Capri Holdings 56.31 12.51% 6.26 6535805 54.50 54.26 58.20 100 56.50 56.92 500 0.58% 19.17%
Cardinal Health 59.38 -1.02% -0.61 4574785 59.99 59.15 60.38 300 58.26 59.55 100 1.63% 12.01%
Carmax 133.95 -0.76% -1.02 614110 133.73 133.27 136.45 100 133.00 134.46 200 0.42% 42.89%
Carnival 21.65 -4.67% -1.06 36268403 22.22 21.49 22.68 1300 21.67 21.68 100 0.00% 4.85%
Carrier Global 55.25 2.43% 1.31 6494723 54.22 53.96 55.51 200 55.00 55.43 100 6.16% 43.00%
Catalent 119.81 0.41% 0.49 920123 119.22 119.04 121.11 100 117.91 120.77 100 3.59% 14.65%
Caterpillar 206.75 -2.73% -5.81 5827249 207.90 203.15 208.67 500 206.75 206.86 100 1.63% 16.78%
Cboe Global Markets 118.47 2.17% 2.52 857223 116.45 115.96 120.00 100 113.51 124.36 100 -0.91% 24.52%
CBRE Group 'A' 96.46 0.94% 0.90 1670295 95.80 95.01 97.22 100 93.35 97.67 100 10.23% 52.36%
CDW Corp. 183.35 0.13% 0.24 670676 182.74 181.53 183.45 7300 183.35 183.38 200 3.18% 38.94%
Celanese Co. 155.77 0.06% 0.09 534077 155.70 154.81 158.21 100 144.60 165.00 100 4.57% 19.81%
Centene 68.61 -0.68% -0.47 3818488 68.89 68.50 69.33 100 68.04 69.57 100 -5.56% 15.08%
CenterPoint Energy 25.46 -1.36% -0.35 6642310 25.79 25.35 26.04 200 25.40 26.03 200 3.12% 19.27%
Cerner 80.39 2.37% 1.86 3246987 80.02 79.22 80.81 100 79.27 80.39 100 0.60% 0.06%
CF Industries 47.25 -0.80% -0.38 4307383 47.64 47.17 49.08 100 47.01 47.50 100 0.87% 23.04%
Charles River Labs I 406.92 0.35% 1.40 381020 405.18 405.14 410.14 100 397.00 409.27 100 3.12% 62.30%
Charles Schwab 67.95 -0.90% -0.62 3903117 68.24 67.76 69.12 800 67.95 69.01 100 1.96% 29.28%
Charter Communicatio 744.05 4.24% 30.25 1361436 715.09 714.67 747.87 100 720.00 750.00 100 -0.89% 7.90%
Chevron Corp 101.81 -0.74% -0.76 12249180 103.06 100.77 104.05 200 101.74 101.85 100 3.79% 21.46%
Chipotle Mexican Gri 1863.44 0.94% 17.29 260833 1840.64 1833.56 1866.83 200 1861.10 1870.50 100 2.66% 33.13%
Chubb Ltd 168.74 0.78% 1.31 1809732 168.85 168.04 170.04 100 154.20 180.00 200 0.11% 8.78%
Church & Dwight 86.58 -0.38% -0.33 2328586 85.89 85.25 88.24 100 85.90 88.69 100 2.05% -0.37%
Cigna 229.49 0.24% 0.54 1720194 228.24 227.44 230.99 1500 225.00 233.00 1500 -1.42% 9.98%
Cincinnati Financial 117.88 0.14% 0.17 1181223 115.70 115.70 119.12 100 118.00 119.51 100 2.34% 34.73%
Cintas 394.18 0.26% 1.04 442117 391.62 391.03 394.85 300 393.95 394.23 100 0.53% 11.23%
Cisco Systems 55.37 0.54% 0.30 13261222 55.08 55.01 55.49 100 55.56 55.63 500 0.97% 23.06%
Citigroup 67.62 -1.00% -0.68 17645160 67.92 67.24 68.52 300 67.62 67.75 5200 2.81% 11.60%
Citizens Financial 42.16 -1.61% -0.69 6182487 42.74 41.97 43.34 100 41.95 42.99 4000 -1.47% 19.83%
Citrix Systems 100.75 1.77% 1.75 2709726 99.00 96.71 101.45 100 98.71 101.00 100 -13.53% -23.90%
Clorox 180.89 -1.07% -1.95 1284266 183.39 180.40 183.79 700 180.80 180.80 100 1.18% -9.45%
CME Group 212.13 -1.20% -2.57 949713 214.77 211.74 215.50 100 212.12 217.00 100 2.55% 17.93%
CMS Energy 61.79 -0.90% -0.56 1664956 62.19 61.70 62.90 100 58.13 65.00 200 1.83% 2.20%
Coca-Cola 57.03 -0.04% -0.02 11634217 57.15 56.90 57.25 100 57.03 57.09 200 1.03% 4.03%
Cognizant Technology 73.53 -0.53% -0.39 3392114 73.40 73.35 74.48 200 73.17 73.53 200 8.53% -9.80%
Colgate-Palmolive 79.50 -4.81% -4.02 9334818 80.52 79.22 81.06 200 79.50 80.20 200 2.05% -2.33%
Comcast Corp 58.83 1.24% 0.72 22378802 58.07 57.91 59.23 200 59.00 59.48 600 0.55% 10.90%
Comerica 68.66 -1.05% -0.73 1336078 68.96 68.26 70.19 100 66.64 69.18 100 3.38% 24.22%
Conagra Brands 33.49 -0.45% -0.15 6133109 33.66 33.49 34.03 100 33.51 33.93 200 -1.44% -7.23%
ConocoPhillips 56.06 -1.79% -1.02 8590911 56.76 55.72 56.90 700 56.06 56.16 200 0.72% 42.74%
Consolidated Edison 73.77 -1.01% -0.75 4354111 74.68 73.46 75.32 300 73.77 74.15 100 2.03% 3.11%
Constellation Brands 224.34 -0.10% -0.23 743636 224.32 223.23 225.96 100 221.00 226.75 100 0.33% 2.52%
Cooper Companies 421.77 1.17% 4.87 178294 418.61 417.16 424.53 100 336.92 423.66 100 3.17% 14.75%
Copart 147.00 0.20% 0.30 741837 146.25 145.13 147.20 100 146.99 147.06 300 0.81% 15.28%
Corning 41.86 0.10% 0.04 3235981 41.63 41.56 42.08 100 41.30 42.00 200 3.44% 16.17%
Corteva 42.78 -1.02% -0.44 2115357 42.81 42.72 43.49 100 42.60 43.64 100 2.25% 11.62%
Costco Wholesale 429.72 1.04% 4.44 2231393 425.98 425.94 431.50 100 429.30 431.10 300 1.85% 12.87%
Crown Castle Intl 193.09 0.14% 0.27 1737371 193.06 192.54 194.93 100 190.61 195.00 200 0.41% 21.13%
CSX 32.32 0.72% 0.23 7679068 32.03 32.02 32.35 1000 32.32 32.56 200 -1.78% 6.08%
Cummins 232.10 -0.45% -1.05 1061608 232.83 231.39 233.47 300 232.00 240.36 100 -1.81% 2.66%
CVS Health 82.36 -0.84% -0.70 5946620 82.96 82.13 83.47 200 82.15 82.88 500 0.52% 21.61%
D.R. Horton 95.43 -0.08% -0.08 3366796 94.62 94.62 96.56 100 94.80 95.74 300 6.55% 38.58%
Danaher 297.49 -0.05% -0.14 2187938 297.16 296.04 299.73 100 283.00 300.00 100 3.00% 33.98%
Darden Restaurants 145.88 -2.90% -4.35 1752049 148.84 145.21 150.34 1000 143.41 146.46 200 4.18% 26.12%
DaVita Inc 120.25 1.04% 1.24 689686 118.69 118.69 120.63 100 118.78 120.90 100 -0.92% 1.37%
Deere & Co 361.59 0.50% 1.79 1044578 359.71 357.12 361.81 100 351.33 364.00 100 2.41% 33.73%
Delta Air Lines 39.90 -3.23% -1.33 12128513 40.65 39.75 41.06 100 39.96 39.98 1100 0.41% 2.54%
Dentsply Sirona 66.04 0.98% 0.64 1216741 65.25 65.15 66.54 200 66.08 67.10 100 3.32% 24.90%
Devon Energy 25.84 -2.97% -0.79 9180188 26.55 25.54 26.55 100 25.80 25.97 100 2.46% 68.44%
DexCom 515.51 13.04% 59.46 2413423 476.70 473.24 524.31 200 516.00 523.98 100 1.14% 23.35%
Diamondback Energy 77.13 -3.03% -2.41 2083232 79.28 76.25 79.41 200 77.02 77.25 100 1.11% 64.34%
Digital Realty Trust 154.16 2.44% 3.67 1818998 154.49 153.38 157.69 100 149.33 154.15 400 -2.27% 7.87%
Discover Financial S 124.32 -0.93% -1.17 1251357 124.76 123.67 126.97 1700 124.00 124.84 200 1.23% 38.62%
Discovery Comm 'A' 29.01 -3.88% -1.17 4091154 29.92 28.89 30.16 100 29.06 29.35 200 5.97% 0.30%
Discovery Communicat 27.11 -4.07% -1.15 1724885 28.14 27.03 28.17 100 27.11 27.33 14900 5.02% 7.90%
Dish Network Co. 41.89 -0.76% -0.32 1832110 42.15 41.79 42.51 1200 41.51 42.90 1100 0.69% 30.52%
Dollar General 232.64 -0.15% -0.36 1053579 232.51 232.49 234.35 10000 230.50 235.29 100 3.28% 10.79%
Dollar Tree 99.79 0.70% 0.69 1316806 99.10 99.01 100.78 900 99.79 100.69 100 -0.29% -8.27%
Dominion Energy 74.87 -0.85% -0.64 3270031 75.50 74.68 76.19 100 74.87 76.00 2000 1.51% 0.41%
Domino s Pizza 525.49 -0.13% -0.68 347897 526.19 523.71 531.57 100 522.00 543.33 100 -2.35% 37.22%
Dover 167.12 1.22% 2.01 1115604 164.83 164.20 167.30 100 162.93 167.85 100 0.17% 30.78%
DOW INC. DL-,01 62.16 -0.70% -0.44 4638301 62.49 61.66 63.23 100 61.76 62.35 2000 3.51% 12.79%
DTE Energy 117.32 -0.69% -0.81 562978 117.91 116.95 118.66 100 116.79 120.00 300 2.83% -2.70%
Duke Energy 105.11 -0.54% -0.57 2564658 105.68 104.88 106.71 100 105.16 106.11 500 2.68% 15.42%
Duke Realty Co. 50.88 -0.06% -0.03 1657865 51.09 50.79 51.67 200 50.00 55.00 600 0.81% 27.37%
DuPont de Nemours 75.05 -0.05% -0.04 2352417 74.59 74.31 75.59 1000 74.90 75.67 100 0.87% 5.60%
DXC TECHNOLOGY CO. D 39.98 -1.70% -0.69 1288680 40.49 39.85 40.65 1000 39.00 40.12 10000 5.06% 57.94%
Eastman Chemical 112.72 -0.04% -0.04 574999 112.74 112.00 114.24 600 111.54 113.47 100 4.16% 12.45%
Eaton Corporation 158.05 0.22% 0.34 1501953 157.43 157.04 158.69 1100 156.67 160.00 100 1.06% 31.27%
eBay 68.21 -7.08% -5.20 11914261 72.06 68.08 72.07 2000 68.30 68.40 1000 1.87% 46.09%
Ecolab 220.83 0.20% 0.44 944138 220.41 219.92 222.64 100 215.94 223.00 100 2.54% 1.86%
Edison International 54.50 -4.75% -2.72 4614735 56.94 54.14 57.25 900 54.30 55.55 100 2.36% -8.91%
Edwards Lifesciences 112.27 0.58% 0.65 3508024 113.38 109.83 114.22 2000 110.00 112.30 200 4.26% 22.35%
Electronic Arts 143.96 0.40% 0.58 2740257 142.84 142.45 145.40 500 144.08 146.00 100 0.77% -0.15%
Eli Lilly & Co 243.50 -0.75% -1.83 1897554 244.90 242.63 245.95 200 240.80 244.58 100 2.87% 45.30%
Emerson Electric 100.89 0.89% 0.89 2804187 99.77 99.47 101.03 100 100.51 101.19 200 2.63% 24.42%
Enphase Energy 189.60 4.14% 7.54 2346268 178.73 177.22 189.92 100 189.00 189.89 100 1.74% 3.76%
Entergy 102.92 -1.40% -1.46 1161352 104.46 102.66 105.51 100 101.50 104.38 100 3.46% 4.55%
EOG Resources 72.86 -1.15% -0.85 4707402 73.17 72.08 73.35 100 72.00 72.80 500 0.01% 47.80%
Equifax 260.60 -0.00% -0.01 378148 260.08 258.83 261.54 100 254.88 300.00 100 4.36% 35.14%
Equinix 820.41 4.33% 34.03 673610 790.96 790.96 829.74 800 820.42 820.96 2400 -4.20% 10.11%
Equity Residential 84.13 -0.40% -0.34 2837622 84.82 84.12 85.75 100 78.01 85.38 100 0.68% 42.49%
Essex Property Trust 328.10 -0.76% -2.50 690679 332.48 325.45 336.75 100 321.69 340.00 100 0.94% 39.25%
Estee Lauder 'A' 333.83 0.07% 0.24 718873 333.33 332.16 335.81 300 332.41 336.00 200 2.15% 25.32%
ETSY INC. DL-,001 183.51 -7.77% -15.47 4723224 190.62 182.39 192.55 100 183.08 183.50 300 -1.42% 11.84%
Everest Re Group 252.83 2.12% 5.25 346310 247.01 245.79 253.74 200 240.50 279.90 200 2.00% 5.76%
Evergy 65.22 -0.21% -0.14 2448807 65.23 65.02 65.87 100 64.01 66.97 200 1.90% 17.74%
Eversource Energy 86.27 -0.14% -0.12 2081057 86.86 85.98 88.11 200 79.01 88.98 400 1.86% -0.14%
Exelon Co. 46.80 -1.10% -0.52 3625637 47.24 46.72 47.62 61600 46.80 46.82 44100 2.85% 12.08%
Expedia Group 160.87 -1.75% -2.86 1424336 163.17 160.26 165.31 5200 160.79 160.87 8400 2.31% 23.66%
Expeditors Intl of W 128.25 1.01% 1.28 1636590 126.91 126.38 128.97 100 128.50 137.99 100 -1.10% 33.50%
Extra Space Storage 174.14 0.23% 0.40 761290 174.37 174.11 177.00 1500 167.54 173.60 900 2.94% 49.96%
Exxon Mobil 57.57 -2.31% -1.36 28574147 58.88 57.32 58.88 300 57.60 57.61 500 3.19% 42.96%
F5 Networks 206.51 0.30% 0.62 457701 205.29 202.27 207.46 3000 206.51 206.63 400 8.39% 17.02%
Facebook 356.30 -0.56% -2.02 15932696 354.00 352.94 360.73 1300 356.53 356.89 100 2.03% 31.18%
Fastenal 54.77 -0.15% -0.08 3828680 54.93 54.55 55.04 60700 54.77 54.78 9600 1.74% 12.33%
Federal Realty Inves 117.53 0.17% 0.20 1576809 117.63 117.22 119.25 100 115.63 124.00 200 1.28% 37.84%
Fedex Corp 279.95 -0.70% -1.97 2330491 280.00 277.79 282.00 100 279.80 281.00 300 -4.96% 8.59%
Fidelity National In 149.05 -0.39% -0.58 1586152 148.87 148.50 150.02 100 145.20 149.91 100 2.41% 5.78%
Fifth Third Bancorp 36.29 -0.96% -0.35 8250340 36.55 36.13 37.05 200 36.00 36.40 100 1.72% 32.90%
First Republic Bank 195.02 -1.76% -3.49 567349 197.72 194.47 199.49 200 164.56 200.75 100 2.02% 35.11%
Firstenergy 38.32 0.71% 0.27 6733377 37.97 37.95 38.71 200 38.20 38.50 400 -2.81% 24.31%
Fiserv 115.11 0.57% 0.65 3431729 113.96 113.60 115.38 100 113.00 115.50 100 4.01% 0.53%
FleetCor Technologie 258.22 -0.68% -1.76 452197 256.15 256.15 260.80 100 257.15 271.90 300 2.28% -4.71%
FMC Corp 106.95 0.03% 0.03 763289 106.89 106.12 107.92 100 105.28 108.87 100 0.98% -6.97%
Ford Motor 13.95 -3.06% -0.44 73216876 14.23 13.87 14.30 2000 13.94 13.95 2200 3.45% 63.71%
Fortinet 272.24 -0.72% -1.97 1859296 270.99 250.00 273.78 200 272.60 273.50 100 1.28% 84.62%
FORTIVE CORP. DL-,01 72.66 5.24% 3.62 5483236 71.92 70.40 72.79 1300 71.26 73.00 100 -0.17% -2.51%
Fortune Brands Home 97.47 0.68% 0.66 593091 96.75 96.54 98.25 200 89.55 104.70 200 0.47% 12.94%
Fox Corp. B 33.24 -2.06% -0.70 1921003 33.67 33.14 33.83 100 32.75 33.89 100 0.56% 17.52%
Franklin Resources 29.55 -0.84% -0.25 7091036 29.71 29.43 30.01 100 29.10 30.50 200 1.22% 19.25%
Freeport-McMoran 38.10 -0.96% -0.37 15773723 38.10 37.48 38.77 1000 38.05 38.20 200 10.55% 47.85%
Gallagher & , Arthur 139.31 -0.14% -0.20 1434371 139.84 139.13 141.97 100 68.24 175.00 100 -1.83% 12.77%
Gap 29.17 0.79% 0.23 5718532 28.73 28.51 30.12 300 29.40 29.57 100 -0.28% 43.34%
Garmin 157.20 -0.39% -0.62 747437 157.28 156.60 158.80 100 154.86 158.41 200 4.47% 31.89%
Gartner 264.73 0.57% 1.51 439176 262.63 261.75 265.28 100 262.13 274.87 300 2.38% 64.32%
Generac Holdings 419.36 0.01% 0.06 796525 417.62 415.18 427.26 100 415.00 419.37 100 -5.69% 84.38%
General Dynamics 196.03 -1.06% -2.11 901666 197.80 194.94 197.82 100 187.90 200.00 200 3.97% 33.14%
General Electric 12.95 -2.56% -0.34 58146763 13.16 12.92 13.22 3200 12.95 12.97 9300 4.65% 23.06%
General Mills 58.86 -0.08% -0.05 3321923 59.10 58.77 59.35 500 58.71 59.24 500 0.19% 0.19%
General Motors 56.84 -0.77% -0.44 13056912 56.72 56.62 57.80 9300 56.84 56.92 100 2.95% 37.56%
Genuine Parts 126.92 -0.78% -1.00 1757870 127.51 126.38 128.50 100 126.00 128.00 100 1.23% 27.37%
Gilead Sciences 68.29 -2.21% -1.54 9544441 68.70 68.00 69.00 100 68.05 68.50 100 1.72% 19.86%
Global Payments 193.41 0.07% 0.14 2113795 192.28 191.66 194.90 100 193.70 195.00 100 1.15% -10.28%
Globe Life 93.11 -1.19% -1.12 470234 93.73 92.89 94.69 200 89.75 97.38 100 1.42% -0.77%
Goldman Sachs Group 374.88 -0.71% -2.67 1458647 376.57 373.06 379.95 100 374.92 375.40 100 1.30% 43.17%
Halliburton 20.68 -2.68% -0.57 8734658 21.09 20.54 21.28 100 20.52 20.73 100 3.41% 12.43%
Hanesbrands 18.26 -0.54% -0.10 8414900 18.29 18.17 18.55 2600 18.10 18.49 100 2.74% 25.93%
Hartford FS 63.62 0.65% 0.41 2258554 63.50 63.26 65.05 200 63.60 64.70 100 2.65% 29.05%
HASBRO 99.44 -0.37% -0.37 1548178 99.87 99.18 101.50 100 96.03 101.50 200 7.78% 7.43%
HCA Holdings 248.20 0.12% 0.30 1254845 247.04 246.47 249.79 100 243.35 252.00 100 0.45% 50.74%
Healthpeak Propertie 36.97 -0.46% -0.17 4625854 37.26 36.86 37.69 1000 29.21 37.80 200 3.00% 22.86%
Henry Schein 80.15 -0.09% -0.07 631903 80.17 79.86 80.62 4900 80.15 80.16 100 4.95% 19.98%
Hershey 178.88 0.20% 0.36 784937 178.65 178.16 179.78 200 176.50 183.09 400 0.91% 17.19%
Hess Corp 76.44 -1.57% -1.22 1598644 77.33 75.39 77.62 100 74.05 76.44 100 3.56% 47.11%
Hewlett Packard Ente 14.50 -0.34% -0.05 8152698 14.44 14.39 14.57 700 14.45 14.51 100 3.78% 22.78%
Hilton Worldwide 131.45 -2.27% -3.05 1828520 133.37 131.01 133.81 200 130.60 132.58 100 9.16% 20.89%
Hologic 75.04 1.65% 1.22 2395249 73.80 73.65 75.48 400 69.00 75.43 100 2.86% 1.36%
Home Depot 328.19 0.23% 0.76 2348821 326.85 326.34 330.11 100 326.50 329.50 100 0.24% 23.27%
Honeywell Internatio 233.79 0.39% 0.91 2169276 232.79 232.08 233.94 500 233.99 234.00 200 0.06% 9.49%
Hormel Foods 46.38 -1.15% -0.54 1638294 46.97 46.29 47.16 100 46.30 46.69 1000 0.34% 0.67%
Host Hotels & Resort 15.93 -2.15% -0.35 4531286 16.24 15.87 16.39 100 15.89 16.05 100 2.33% 11.28%
HP Inc 28.87 0.31% 0.09 6736395 28.48 28.33 28.98 1200 28.58 28.98 200 3.53% 17.04%
Humana 425.86 -1.14% -4.89 1183321 429.10 425.35 432.00 100 421.11 435.00 900 -7.11% 4.99%
Hunt (J.B.) Transpor 168.45 0.62% 1.04 493378 166.78 165.90 169.17 200 168.45 185.00 200 2.29% 22.51%
Huntington Bancshare 14.08 -1.95% -0.28 13733164 14.34 13.94 14.37 99800 14.07 14.08 193400 4.44% 13.70%
Huntington Ingalls I 205.13 -1.01% -2.10 218823 206.22 204.59 208.24 100 205.20 210.00 200 2.50% 21.56%
IDEX 226.69 1.63% 3.64 257580 223.20 222.04 226.77 100 198.77 227.75 100 -1.40% 11.97%
IDEXX Laboratories 678.53 -3.64% -25.63 696711 666.31 655.50 681.17 400 679.56 700.00 200 3.09% 40.87%
IHS Markit 116.84 1.31% 1.51 4150208 114.80 114.80 117.39 100 116.81 135.00 200 -0.19% 28.39%
Illinois Tool Works 226.67 -0.76% -1.73 1557118 223.76 221.50 227.29 300 222.10 227.70 100 0.36% 12.03%
Illumina 495.75 0.84% 4.12 491694 492.78 489.38 497.60 100 495.76 496.01 400 1.05% 32.87%
Incyte Co. 77.35 -0.06% -0.05 1493258 77.38 76.99 77.84 200 75.25 77.98 100 -1.55% -11.01%
Ingersoll Rand 48.87 1.43% 0.69 2133411 48.24 48.00 48.92 100 47.95 49.32 200 -0.66% 8.32%
Intel Corp 53.72 0.04% 0.02 16416883 53.65 53.25 53.90 100 53.64 53.77 200 -4.04% 7.79%
Intercontinental Exc 119.83 -0.82% -0.99 2381281 119.73 119.61 121.39 100 117.88 121.20 300 0.37% 4.80%
IBM 140.96 -0.68% -0.97 3459651 141.52 140.79 141.85 700 140.96 141.00 100 0.87% 12.75%
International Flavor 150.64 1.01% 1.51 738038 149.13 148.75 150.77 100 113.73 155.00 500 2.11% 37.02%
International Paper 57.76 -0.48% -0.28 3187243 57.84 57.16 58.43 100 57.00 58.16 200 0.31% 16.73%
Interpublic Group of 35.36 1.20% 0.42 5946406 34.82 34.81 35.43 100 34.82 35.50 100 2.43% 48.55%
Intuit 529.97 0.85% 4.46 897480 525.20 525.02 530.86 100 530.00 531.60 100 0.81% 38.35%
Intuitive Surgical 991.46 1.02% 9.97 412239 979.11 977.12 995.09 200 991.46 992.10 4500 0.78% 19.97%
Invesco 24.38 0.12% 0.03 7827549 24.26 24.17 24.80 400 24.25 24.47 100 -3.10% 39.70%
IPG Photonics Co. 218.16 1.79% 3.84 217227 213.17 212.50 218.50 500 218.13 218.37 100 1.05% -4.23%
Iqvia Holdings 247.70 -0.41% -1.01 966791 248.92 247.13 249.91 200 243.00 280.00 100 1.55% 38.81%
Iron Mountain 43.76 0.74% 0.32 2611587 43.54 43.44 44.06 100 43.17 44.10 100 -0.32% 47.35%
J.M. Smucker 131.11 -0.21% -0.28 1237322 130.87 130.75 132.01 100 129.75 133.25 1000 1.67% 13.66%
Jack Henry & Associa 174.09 0.46% 0.80 211075 173.33 172.83 174.82 1900 174.04 174.10 1200 -0.91% 6.98%
Jacobs Engineering G 135.25 -0.93% -1.27 403283 136.20 134.90 136.82 100 133.64 137.36 100 3.21% 25.29%
Johnson & Johnson 172.20 0.01% 0.02 5341932 172.54 171.84 172.98 700 172.20 172.95 200 1.29% 9.40%
Johnson Controls Int 71.42 -0.25% -0.18 3908113 69.99 69.25 71.61 100 71.28 72.00 100 2.05% 53.68%
JPMorgan Chase 151.78 -0.80% -1.22 9783223 152.58 151.20 153.67 100 151.82 151.91 100 1.37% 20.41%
Juniper Networks 28.14 2.66% 0.73 4317946 27.37 27.35 28.23 500 28.21 28.49 100 0.40% 21.77%
Kansas City Southern 267.80 1.43% 3.78 520180 264.00 264.00 268.22 100 268.10 271.51 100 -2.12% 29.34%
Kellogg 63.36 0.48% 0.30 4471449 63.19 63.06 63.93 100 63.37 63.69 100 0.46% 1.33%
Keycorp 19.66 -1.06% -0.21 8862545 19.75 19.55 20.07 500 19.72 19.77 4300 4.58% 21.08%
Keysight Technologie 164.55 1.76% 2.84 1041602 161.03 161.03 164.88 100 160.24 165.88 200 1.97% 22.42%
Kimberly-Clark 135.72 -0.34% -0.46 2687097 136.31 135.44 136.68 100 134.87 137.00 100 0.91% 1.00%
Kimco Realty 21.33 0.47% 0.10 6748710 21.28 21.18 21.72 200 21.27 21.40 100 3.11% 41.44%
Kinder Morgan 17.38 -1.42% -0.25 19726482 17.59 17.30 17.73 100 17.33 17.45 1000 2.46% 30.94%
KLA-Tencor 348.16 8.99% 28.73 2649710 339.49 335.56 356.71 100 348.78 351.40 100 1.61% 23.37%
Kraft Heinz 38.47 -1.31% -0.51 4828863 39.03 38.38 39.23 400 38.38 38.65 500 0.46% 12.46%
Kroger 40.70 -0.05% -0.02 9286185 40.80 40.61 41.95 100 40.70 40.80 100 2.49% 28.21%
L Brands 80.07 0.74% 0.59 2917569 79.13 79.00 80.99 100 80.18 80.80 200 4.10% 113.71%
L3Harris Technologie 226.74 -0.79% -1.81 743378 227.79 226.04 228.27 100 222.21 228.02 100 1.07% 20.91%
Laboratory Co. of Am 296.15 0.51% 1.49 645176 296.18 295.05 298.89 100 287.21 299.00 100 4.82% 44.76%
Lam Research 637.41 2.87% 17.78 1642416 611.00 610.67 637.50 100 636.06 638.20 100 -2.56% 31.20%
LAMB WESTON HLDGS DL 66.77 -0.71% -0.48 918083 66.68 66.22 67.46 100 65.46 68.35 100 -9.83% -14.59%
Las Vegas Sands Co. 42.35 -1.49% -0.64 7605413 42.60 42.20 43.64 3000 42.40 42.64 3000 -8.96% -27.87%
Leggett & Platt 48.03 -1.19% -0.58 2478947 48.48 47.91 49.16 100 48.00 49.54 100 1.72% 9.73%
Leidos 106.42 -0.51% -0.55 574534 106.85 106.13 107.76 100 104.87 108.38 100 1.67% 1.76%
Lennar 105.15 -1.24% -1.32 2035197 105.22 104.77 107.52 500 104.00 107.67 100 6.35% 39.67%
Lincoln National 61.62 -1.09% -0.68 2573285 61.71 61.51 62.99 100 61.63 62.80 100 3.52% 23.83%
LINDE PLC EO 0,001 307.39 2.65% 7.94 2516548 302.40 302.00 308.80 100 307.44 319.42 100 1.43% 13.64%
Live Nation Entertai 78.89 -2.27% -1.83 1479606 80.06 78.62 81.96 400 78.00 79.52 100 2.44% 9.85%
LKQ Corp 50.75 -1.40% -0.72 1481249 51.50 50.35 51.99 500 50.74 50.75 10800 2.69% 46.06%
Lockheed Martin 371.67 -0.25% -0.93 766964 372.07 370.11 373.64 100 370.06 373.10 100 -1.93% 4.96%
Loews 53.63 -0.43% -0.23 601253 53.66 53.37 54.10 400 51.51 57.00 100 0.64% 19.64%
Lowes Companies 192.69 -0.48% -0.93 2837096 192.60 192.42 195.30 100 192.02 193.37 300 -1.60% 20.63%
Lumen Technologies 12.47 -0.80% -0.10 19414754 12.57 12.44 12.68 200 12.44 12.50 200 -0.48% 28.92%
Lyondellbasell Ind ' 99.33 -1.19% -1.20 2229068 97.95 96.53 101.77 100 98.80 101.50 100 4.72% 9.68%
M and T Bank 133.85 -1.02% -1.38 905129 135.09 133.14 136.63 100 131.00 137.47 100 4.84% 6.23%
MARATHON OIL 11.59 -1.86% -0.22 12400051 11.72 11.48 11.77 2500 11.50 11.66 100 0.94% 77.06%
Marathon Petroleum 55.22 -1.27% -0.71 3608878 55.50 54.78 56.09 300 54.17 55.22 100 4.76% 35.23%
MarketAxess 475.17 -0.13% -0.61 216800 475.25 473.23 479.89 2900 475.16 475.60 900 2.45% -16.61%
Marriott Internation 145.98 -1.28% -1.90 1895960 146.38 144.69 147.96 100 144.00 146.83 100 6.77% 12.10%
Marsh & McLennan Cos 147.22 0.29% 0.42 2145733 146.67 146.50 147.96 100 144.89 147.70 200 0.62% 25.47%
Martin Marietta Mate 363.30 -1.11% -4.08 403416 365.24 358.71 368.76 100 355.00 366.00 400 4.74% 29.37%
Masco 59.71 1.79% 1.05 2898682 58.70 58.38 59.99 100 58.80 60.00 100 -0.49% 6.79%
MasterCard 385.94 -0.74% -2.87 2526710 389.00 383.08 389.00 500 383.80 386.99 100 1.74% 8.93%
Maxim Integrated Pro 99.91 0.45% 0.45 1415561 98.79 98.49 100.85 300 100.09 101.49 100 1.37% 12.19%
McCormick & Co 84.17 -0.09% -0.08 1402341 84.47 84.09 85.09 200 83.38 85.07 100 -0.57% -11.87%
McDonald's 242.71 -0.54% -1.31 2249765 243.85 242.21 245.41 700 242.71 244.22 100 2.24% 13.72%
McKesson 203.83 -0.68% -1.39 878952 205.22 203.57 206.48 100 201.57 206.92 100 3.11% 18.00%
Medtronic 131.31 0.48% 0.63 2724950 130.54 130.35 131.71 1000 131.00 131.95 1000 2.81% 11.56%
Merck & Co. 76.87 -0.08% -0.06 12904507 77.12 76.77 77.76 100 76.82 76.85 100 0.52% -5.95%
MetLife 57.70 -0.91% -0.53 3894902 57.89 57.44 58.68 100 57.00 58.40 100 0.73% 24.03%
Mettler-Toledo Intl 1473.71 -2.51% -37.99 139189 1496.76 1451.08 1503.72 100 1418.76 1485.29 200 3.57% 32.64%
MGM Resorts Internat 37.53 -1.68% -0.64 6551880 37.71 37.38 38.75 1000 37.31 37.70 1100 -2.70% 21.14%
Microchip Technology 143.12 1.48% 2.09 1719072 139.76 139.71 143.21 300 143.38 147.06 100 1.92% 2.11%
Micron Technology 77.58 0.65% 0.50 12494976 76.13 76.06 78.11 2000 77.40 77.58 1000 2.05% 2.53%
Microsoft 284.91 -0.55% -1.59 20142818 285.17 283.91 286.66 100 284.97 285.00 100 0.13% 28.81%
Mid-America Apartmen 193.10 0.05% 0.09 663131 192.71 191.94 196.44 100 184.00 197.79 100 4.14% 52.35%
Moderna 353.60 2.30% 7.96 11296298 346.90 342.28 359.90 200 353.70 354.01 100 6.85% 230.85%
Mohawk Industries 194.90 -0.48% -0.94 887685 194.06 193.25 202.49 100 191.31 198.50 100 4.51% 38.94%
Molson Coors Brewing 48.89 -1.05% -0.52 1690092 49.70 48.80 50.15 100 48.60 49.25 100 -2.06% 9.34%
Mondelez Internation 63.26 -0.11% -0.07 6380376 63.35 63.13 63.66 6700 63.24 63.26 3700 -0.80% 8.31%
Monolithic Power Sys 449.26 2.09% 9.20 461071 435.62 434.00 450.98 2500 448.82 449.26 3300 8.66% 20.16%
Monster Beverage 94.32 -0.27% -0.26 1676386 94.78 94.05 95.08 1000 94.36 95.90 100 1.30% 2.27%
Moodys 376.00 -0.35% -1.31 896285 376.38 375.31 378.04 100 374.44 379.96 100 -1.02% 30.00%
Morgan Stanley 95.98 -0.31% -0.30 8244702 95.94 95.53 97.20 800 95.95 96.19 100 0.74% 40.49%
Mosaic 31.23 0.32% 0.10 6076205 31.20 31.11 32.12 600 31.12 31.50 200 3.25% 35.29%
Motorola Solutions 223.92 0.06% 0.14 651701 223.26 223.26 224.47 100 198.90 238.68 100 1.66% 31.59%
MSCI 595.96 0.20% 1.20 279055 592.37 591.84 601.69 100 497.12 599.96 100 3.95% 33.20%
NASDAQ Inc 186.73 0.03% 0.05 593209 186.55 185.79 188.15 100 186.73 196.03 100 0.72% 40.64%
NetApp 79.59 0.73% 0.58 1148265 78.63 78.50 79.98 100 78.29 80.00 300 2.44% 19.28%
Netflix 517.57 0.65% 3.32 2512809 512.69 510.96 519.79 100 516.04 517.69 100 0.48% -4.90%
Newell Brands 24.75 -9.07% -2.47 9548944 26.47 24.62 26.61 100 24.55 25.10 2300 1.04% 28.21%
Newmont 62.82 0.16% 0.10 5391841 62.43 62.36 63.33 100 62.78 63.00 500 4.17% 4.73%
News B 23.51 0.34% 0.08 408232 23.39 23.37 23.61 100 22.32 23.88 100 1.03% 31.85%
News Corp 'A' 24.63 0.20% 0.05 1990528 24.51 24.47 24.79 115700 24.63 24.64 7400 0.70% 36.78%
Nextera Energy 77.90 -0.33% -0.26 5474091 77.98 77.74 78.85 100 77.65 78.12 1100 2.68% 1.31%
Nielsen Holdings 23.69 0.21% 0.05 2026038 23.65 23.51 23.95 100 23.60 24.63 100 -1.70% 13.27%
NIKE 'B' 167.51 0.31% 0.52 5235491 166.59 166.35 167.87 1000 166.90 168.00 100 2.02% 18.04%
NISOURCE 24.77 -1.71% -0.43 10169715 25.20 24.62 25.37 100 23.78 25.04 100 1.29% 9.85%
Norfolk Southern 257.83 0.70% 1.79 1043194 255.78 255.09 257.89 100 254.51 261.29 100 -2.98% 7.76%
Northern Trust 112.85 -0.67% -0.76 729373 113.09 112.43 113.56 100 110.50 115.69 100 2.51% 21.98%
Northrop Grumman 363.02 -0.72% -2.64 645156 364.63 362.21 366.38 100 357.51 365.00 1000 1.78% 20.00%
NortonLifeLock 24.82 0.81% 0.20 4528414 24.61 24.54 24.91 2100 24.29 24.82 300 -4.24% 18.48%
Norwegian Cruise Lin 24.03 -5.06% -1.28 16312685 24.83 23.87 25.25 4700 24.03 24.10 200 -1.29% -0.47%
NOV Inc. 13.81 -3.90% -0.56 6185158 14.25 13.67 14.31 1000 13.79 13.94 100 4.59% 4.66%
NRG Energy 41.24 -0.40% -0.17 1780677 41.16 41.11 41.74 100 40.89 41.88 100 2.68% 11.13%
Nucor 104.02 0.55% 0.57 4781784 102.74 102.13 104.97 500 103.25 104.25 100 10.23% 94.49%
Nvidia Corporation 194.99 -0.83% -1.63 17963800 194.18 192.63 196.30 900 194.95 195.02 1000 0.35% 50.61%
NVR 5222.60 -0.42% -22.29 12511 5240.00 5209.43 5292.00 20 4977.88 5352.78 100 4.59% 28.56%
NXP Semiconductors N 206.39 1.04% 2.12 1633438 202.34 202.02 206.67 100 205.00 207.00 200 5.13% 28.46%
O'Reilly Auto 603.84 1.26% 7.52 491969 597.00 596.70 606.34 1800 603.49 604.25 600 -2.09% 31.76%
Occidental Petroleum 26.10 -2.54% -0.68 15023646 26.51 25.91 26.81 200 26.11 26.15 2900 -0.85% 54.71%
Old Dominion Freight 269.15 0.43% 1.16 506486 267.17 265.69 269.81 200 269.16 269.24 3000 4.95% 37.30%
Omnicom Group 72.82 -0.56% -0.41 1915097 73.16 72.59 74.03 100 72.82 74.55 100 1.71% 17.41%
ONEOK 51.97 -1.69% -0.90 2832945 53.38 51.66 53.95 100 51.70 52.96 100 1.34% 40.18%
Oracle 87.14 -0.56% -0.49 7938558 87.41 86.87 88.15 200 87.17 87.19 100 -3.37% 35.46%
Organon & Co. 29.01 -0.75% -0.22 1485757 29.06 28.91 29.40 200 28.98 29.09 100 -5.47% 0.00%
Otis Worldwide 89.55 0.77% 0.68 1515791 88.84 88.69 89.79 200 87.60 89.99 100 1.76% 31.56%
Paccar Inc 82.99 -0.36% -0.30 3777364 82.85 82.80 83.79 75200 82.99 83.00 111800 -4.42% -3.47%
Packaging Corp of Am 141.50 0.91% 1.28 815830 140.69 140.30 142.28 4000 0.10 144.57 1000 6.61% 1.68%
Parker-Hannifin 312.03 0.87% 2.69 484502 308.38 308.00 312.16 100 306.96 323.15 100 2.12% 13.56%
Paychex 113.82 0.75% 0.85 1289906 112.68 112.68 114.01 200 113.82 115.22 100 2.42% 21.95%
Paycom Software 400.00 -0.01% -0.02 342014 397.64 397.64 404.91 100 389.13 411.82 100 3.76% -11.55%
PayPal Holdings 275.53 -2.70% -7.64 11661269 280.25 274.21 280.50 100 275.25 275.53 300 -6.76% 20.91%
Penn National Gaming 68.38 -1.80% -1.25 3558381 68.89 67.85 70.73 100 68.38 68.59 100 -3.33% -19.38%
Pentair 73.67 1.25% 0.91 1627282 72.95 72.37 73.82 700 71.50 80.00 200 6.72% 37.05%
Peoples United Finan 15.70 -1.07% -0.17 18548022 15.84 15.59 16.05 100 15.67 15.82 100 3.93% 22.74%
PepsiCo 156.95 0.09% 0.14 3658487 157.37 156.62 157.60 100 156.00 157.98 500 1.04% 5.74%
PerkinElmer 182.23 1.63% 2.93 1191866 179.09 177.73 183.85 200 176.13 190.00 600 12.02% 24.95%
Perrigo Company 48.03 0.29% 0.14 792705 47.95 47.74 48.41 100 47.12 49.13 100 4.52% 7.09%
Pfizer Inc 42.81 0.05% 0.02 24544333 42.88 42.69 43.19 10400 42.83 42.84 2700 3.18% 16.25%
Philip Morris 100.09 -0.20% -0.20 3450772 100.09 99.52 100.45 100 100.09 101.00 200 3.14% 21.14%
Phillips 66 73.43 -1.81% -1.35 3287801 74.34 72.97 74.90 400 73.22 73.50 1500 3.42% 6.92%
Pinnacle West Capita 83.55 -1.21% -1.02 757758 84.50 83.31 85.34 200 81.57 84.67 100 2.67% 6.82%
Pioneer Natural Reso 145.37 -1.16% -1.70 1704432 145.43 143.28 145.90 100 138.37 148.50 200 2.24% 29.13%
PNC Financial Servic 182.41 -1.49% -2.75 996328 184.49 181.71 186.40 100 181.00 184.50 100 1.89% 24.27%
Pool 477.82 0.00% 0.02 270055 472.91 472.19 484.42 100 477.81 478.12 200 6.06% 28.27%
PPG Industries 163.52 0.41% 0.66 1260462 163.08 162.39 165.06 100 161.04 166.49 100 1.47% 12.92%
PPL Corp 28.37 -0.77% -0.22 6687573 28.62 28.27 28.84 100 28.21 28.46 100 1.85% 1.38%
Principal Financial 62.13 -1.21% -0.76 1532328 62.64 61.83 63.10 9800 62.13 62.15 17600 1.42% 26.77%
Procter & Gamble 142.23 1.97% 2.75 14367103 142.00 141.55 144.54 200 142.00 142.35 100 1.22% 0.24%
Progressive 95.16 -0.63% -0.60 2355112 95.66 94.85 96.01 100 93.64 96.10 500 2.53% -3.16%
Prologis 128.04 0.12% 0.15 2114491 128.16 127.89 129.49 100 127.00 129.80 100 0.57% 28.33%
Prudential Financial 100.28 -1.13% -1.15 2369777 100.96 100.05 102.19 200 100.00 102.00 200 1.99% 29.92%
PTC Inc. 135.45 1.82% 2.42 1019367 133.12 131.19 135.50 100 132.05 137.05 100 -10.28% 11.22%
Public Service Ent 62.23 -1.33% -0.84 3278350 63.08 62.00 63.55 100 61.15 63.04 900 4.75% 8.18%
Public Storage 312.48 0.21% 0.67 1039706 313.21 312.42 316.95 100 306.00 362.00 100 0.83% 35.02%
Pulte Group 54.87 -0.35% -0.19 2216050 54.50 54.50 55.69 100 54.70 55.87 100 4.90% 27.69%
PVH Corp. 104.62 1.13% 1.17 1036910 103.43 102.98 107.40 100 102.22 107.39 100 2.06% 10.18%
Qorvo Inc 189.59 -2.29% -4.45 1178477 189.51 186.74 191.05 100 189.40 190.00 200 1.37% 16.70%
QUALCOMM 149.80 -0.79% -1.19 8374295 149.20 148.36 150.41 700 149.93 150.05 100 6.00% -0.89%
Quanta Services 90.90 -0.60% -0.55 626566 90.88 90.53 91.86 100 89.42 93.09 100 2.50% 26.98%
Quest Diagnostics 141.80 0.40% 0.56 1005488 141.23 140.89 142.48 100 130.48 142.95 100 2.37% 18.52%
Ralph Lauren 'A' 113.52 3.05% 3.36 1765730 109.93 109.93 117.49 200 113.70 114.00 100 0.24% 6.19%
Raymond James Financ 129.48 -1.16% -1.52 636368 130.80 128.63 132.27 100 99.68 136.00 100 2.00% 36.93%
Raytheon Technologie 86.95 -0.80% -0.70 4425540 87.37 86.66 87.76 100 87.00 87.99 2000 2.13% 22.57%
Realty Income 70.29 0.44% 0.31 5487486 70.40 70.22 71.45 100 70.23 70.23 100 0.44% 12.95%
Regency Centers 65.41 0.17% 0.11 1125664 65.09 65.09 66.38 1700 65.39 65.41 24200 1.37% 43.23%
Regeneron Pharmaceut 574.61 -1.46% -8.52 775198 581.42 572.91 583.28 200 567.70 583.00 500 -0.64% 20.70%
Regions Financial 19.25 -1.43% -0.28 6989240 19.39 19.18 19.70 200 19.18 19.70 100 3.01% 21.15%
Republic Services 118.36 2.49% 2.88 2011956 115.36 115.36 118.56 100 116.00 118.82 100 0.40% 19.92%
ResMed 271.80 0.77% 2.07 350321 268.96 267.80 272.75 100 267.80 272.20 100 4.71% 26.90%
Robert Half Int 98.21 0.88% 0.86 1056571 96.92 96.76 98.64 200 94.50 118.00 100 12.54% 55.81%
Rockwell Automation 307.42 0.86% 2.61 618859 304.25 303.61 308.79 100 296.57 309.05 100 2.45% 21.53%
Rollins 38.33 1.32% 0.50 1119401 37.85 37.68 38.47 100 37.43 38.50 100 0.50% -3.17%
Roper Technologies 491.34 -0.10% -0.51 393651 490.83 489.08 492.43 100 405.15 493.58 100 0.05% 14.09%
Ross Stores 122.69 0.09% 0.11 1193839 122.05 121.67 125.33 600 118.00 125.33 100 1.14% -0.19%
Royal Caribbean Crui 76.87 -3.94% -3.15 5823621 78.73 76.41 79.47 100 76.67 76.95 200 2.91% 7.14%
S&P Global Inc 428.72 1.22% 5.15 1566238 424.05 422.52 429.93 100 422.24 436.12 100 1.19% 28.85%
Salesforce.com 241.93 -0.86% -2.11 3743502 243.00 241.63 244.24 100 241.93 242.09 100 -1.71% 9.67%
SBA Communications 340.99 0.75% 2.55 845452 338.90 338.90 346.51 100 341.20 800.00 100 1.30% 19.96%
Schlumberger 28.83 -2.73% -0.81 9201916 29.34 28.65 29.55 1400 28.78 28.93 200 5.93% 35.78%
Seagate Technology H 87.90 0.80% 0.70 3063955 86.75 86.51 88.95 100 86.50 88.77 200 4.88% 40.28%
Sealed Air 56.75 1.10% 0.62 1286297 56.29 56.08 56.94 100 48.60 57.29 100 2.92% 22.58%
Sempra Energy 130.65 -1.34% -1.78 1106753 132.11 130.17 133.23 100 128.38 132.86 100 2.56% 3.94%
ServiceNow 587.89 0.25% 1.46 1466309 579.71 575.94 595.89 300 587.78 587.78 100 1.69% 6.54%
Sherwin-Williams 291.03 0.57% 1.64 1211129 289.53 288.86 291.68 100 285.47 293.00 100 2.78% 18.13%
Simon Property Group 126.52 0.48% 0.60 2171820 126.08 125.50 128.12 700 126.52 126.52 100 0.66% 47.65%
Skyworks Solutions 184.51 -6.18% -12.16 7352819 184.62 177.67 185.92 100 184.84 185.50 200 2.95% 28.64%
Smith Co., A. O. 70.33 -0.14% -0.10 1110933 70.55 69.40 70.66 100 63.34 72.87 300 2.62% 28.48%
Snap-on 217.98 -1.38% -3.05 362388 220.65 217.13 222.87 100 212.68 223.62 100 -0.25% 29.15%
Southern 63.87 -0.92% -0.59 5143789 64.19 63.71 64.87 500 63.30 64.03 100 2.35% 4.93%
Southwest Airlines 50.52 -2.00% -1.03 6535261 51.04 50.38 51.76 200 50.54 50.55 400 0.51% 10.60%
Stanley Black & Deck 197.05 -0.37% -0.74 1435698 197.66 195.43 199.50 100 195.00 200.07 100 -2.21% 10.77%
Starbucks 121.43 -0.78% -0.95 5646068 122.19 121.10 122.98 100 121.48 122.00 1500 -0.20% 14.40%
State Street 87.14 -0.93% -0.82 1395585 87.64 86.64 88.31 200 86.17 88.20 100 3.62% 20.86%
Steris 217.95 0.54% 1.18 349720 216.77 216.10 219.54 100 193.30 251.75 100 2.17% 14.37%
Stryker Corp. 270.94 0.65% 1.76 1049261 268.70 268.31 272.04 100 250.05 273.50 100 3.89% 9.85%
SVB Financial 549.96 -2.96% -16.75 323424 561.27 548.22 568.12 100 540.10 576.00 100 -0.46% 46.12%
SYNCHRONY FIN 47.02 -2.25% -1.08 9000791 47.80 46.80 48.78 100 46.95 48.57 100 5.25% 39.21%
Synopsys 287.99 0.86% 2.46 521171 284.08 283.56 288.35 100 286.70 290.00 400 1.40% 10.14%
Sysco 74.20 -1.17% -0.88 3047164 74.67 73.97 75.63 100 73.80 75.80 100 4.34% 1.10%
T-Mobile US 144.02 -0.42% -0.61 6351763 143.00 141.20 145.18 100 142.28 145.05 100 -0.08% 7.25%
T. Rowe Price Group 204.16 0.10% 0.21 1492147 203.81 202.32 205.64 100 200.01 207.00 900 -0.69% 34.72%
Take-Two Interactive 173.42 2.02% 3.43 1934325 168.97 168.57 174.20 100 172.51 174.34 100 -0.75% -18.19%
Tapestry 42.30 2.52% 1.04 4342439 42.03 41.78 43.64 400 42.23 42.36 100 3.36% 32.75%
TARGET CORP 261.05 -0.23% -0.61 2801793 260.74 258.73 263.46 9600 260.50 261.25 9900 1.81% 48.22%
TE CONNECTIVITY 147.47 0.89% 1.30 1736239 145.45 145.41 147.69 100 145.00 150.00 200 5.94% 20.73%
Teledyne Technologie 452.77 0.85% 3.83 271580 446.38 446.15 453.36 100 398.80 455.10 100 1.57% 14.53%
Teleflex 397.43 0.36% 1.43 254342 395.44 393.58 401.16 100 350.00 400.35 100 0.72% -3.78%
Teradyne 127.00 1.07% 1.35 1126677 123.94 123.94 128.87 200 127.23 128.00 100 -0.84% 4.80%
Tesla 687.20 1.45% 9.85 28694998 671.76 669.00 697.53 100 687.23 687.40 500 4.33% -4.01%
Texas Instruments 190.62 0.42% 0.79 2492776 188.50 188.37 190.95 100 190.62 191.50 500 3.22% 15.66%
Textron 69.01 -0.40% -0.28 1341864 68.93 68.05 69.16 200 58.15 70.40 200 1.66% 43.37%
Thermo Fisher Scient 540.01 1.17% 6.24 1394012 534.89 531.38 543.30 100 533.40 547.47 100 1.77% 14.60%
TJX COMPANIES 68.81 -0.04% -0.03 3664787 68.27 68.27 69.78 100 68.60 70.00 500 2.33% 0.81%
Tractor Supply 180.93 -0.03% -0.05 1241558 180.20 179.24 183.09 8600 180.93 180.98 1000 -0.79% 28.74%
Trane Technologies 203.61 0.49% 1.00 1032133 201.62 200.36 203.76 100 202.21 210.32 100 1.99% 39.58%
TransDigm Group 641.09 -2.11% -13.80 173655 650.35 638.47 653.00 100 420.01 644.93 100 1.18% 5.82%
Travelers Companies 148.92 0.03% 0.04 982244 148.76 148.32 150.55 100 145.47 150.24 100 0.76% 6.06%
Trimble Navigation 85.50 0.01% 0.01 890916 84.90 84.58 85.72 600 85.49 85.52 500 3.84% 28.04%
Truist Financial 54.43 -1.61% -0.89 5808342 55.09 54.31 55.85 1000 54.45 55.40 100 1.82% 15.42%
Twitter 69.75 -0.88% -0.62 13029776 69.83 69.50 71.13 500 69.76 69.80 300 1.15% 29.95%
Tyler Technologies 492.64 0.26% 1.27 133857 490.65 488.52 496.36 100 429.07 525.89 300 -0.49% 12.57%
Tyson Foods 'A' 71.46 -0.64% -0.46 1553618 71.97 71.40 72.34 200 70.80 72.50 100 1.70% 11.61%
U.S. Bancorp 55.54 -1.59% -0.90 6457639 56.09 55.12 56.56 800 55.54 55.70 2400 1.13% 21.14%
UDR 54.99 -1.08% -0.60 2639516 55.73 54.83 56.30 1000 47.14 56.24 100 2.30% 44.65%
Ulta Beauty 335.80 0.36% 1.19 629579 333.60 332.36 342.68 100 330.57 337.50 200 -1.68% 16.52%
Under Armour 17.52 0.34% 0.06 3379926 17.40 17.35 18.03 1000 17.15 17.55 100 -0.11% 17.34%
Under Armour 'A' 20.45 0.10% 0.02 4421361 20.38 20.27 21.09 100 20.30 20.46 10000 0.99% 18.99%
Union Pacific 218.76 0.66% 1.44 2126683 216.73 216.73 219.60 400 216.75 219.75 200 -1.01% 4.37%
United Airlines Hold 46.72 -3.65% -1.77 12011999 47.69 46.49 48.23 800 46.82 46.83 100 1.13% 12.12%
United Parcel Servic 191.36 -0.23% -0.45 3701161 190.00 188.32 192.64 100 191.15 191.35 100 -10.05% 13.90%
United Rentals 329.55 2.20% 7.09 696286 319.64 319.23 332.15 200 329.55 331.65 300 0.78% 39.05%
UnitedHealth Group 412.22 0.03% 0.14 1794868 410.76 410.25 413.77 100 410.31 412.15 200 -0.89% 17.51%
Universal Health Ser 160.41 0.91% 1.44 485462 158.48 158.48 160.91 100 160.00 162.00 100 5.50% 15.61%
Unum Group 27.40 -0.94% -0.26 4372186 27.54 27.26 27.88 1000 26.78 27.95 200 1.06% 20.58%
V.F. Corp 80.20 -5.14% -4.35 7086559 83.41 78.90 83.64 100 78.90 82.89 100 5.17% -1.01%
Valero Energy 66.97 -0.99% -0.67 3479364 66.87 66.33 68.24 400 66.96 66.97 100 6.55% 19.57%
Ventas 59.78 0.23% 0.14 1744820 59.81 59.61 60.95 200 58.00 60.00 100 -0.81% 21.62%
Verisign 216.37 0.15% 0.33 340538 214.68 214.55 216.58 100 216.23 216.40 800 -7.49% -0.17%
Verisk Analytics 189.94 1.13% 2.13 786167 187.72 187.72 190.23 100 160.00 190.90 100 0.33% -9.53%
Verizon Communicatio 55.78 -0.36% -0.20 13568130 56.03 55.76 56.18 600 55.80 55.81 100 0.05% -4.71%
Vertex Pharma 201.58 0.60% 1.20 2083849 201.54 197.31 203.46 200 201.50 203.50 100 2.22% -15.22%
ViacomCBS 'B' 40.93 -1.82% -0.76 7932187 41.47 40.76 41.88 100 40.88 40.93 3000 2.01% 11.89%
Visa 246.39 -0.62% -1.53 5802487 247.21 246.00 248.46 500 246.39 246.50 100 1.55% 13.35%
Vornado Realty Trust 43.50 -0.98% -0.43 1261243 43.95 43.47 44.58 100 42.74 43.98 200 -0.27% 17.65%
Vulcan Materials 179.99 -1.43% -2.62 803086 182.06 179.29 183.85 100 176.49 184.35 100 3.73% 23.13%
W.W. Grainger 444.58 -3.61% -16.65 506374 431.69 431.69 453.21 100 418.38 525.00 100 1.50% 12.95%
Wabtec Corp 84.87 -0.16% -0.14 894161 84.97 83.46 85.02 100 83.00 85.99 100 4.10% 16.13%
Wal-Mart Stores 142.55 0.22% 0.31 5327855 141.20 141.20 142.96 300 142.32 142.75 300 0.69% -1.33%
Walgreens Boots Alli 47.15 0.23% 0.11 9565733 46.95 46.90 47.50 100 47.10 47.12 300 1.18% 17.95%
Walt Disney Company 176.02 -1.31% -2.33 6739301 177.53 175.14 179.20 400 176.02 176.08 700 1.84% -1.56%
Waste Management 148.26 1.40% 2.05 1336200 146.13 146.13 148.64 100 146.40 148.97 300 0.85% 23.98%
Waters 389.81 -0.31% -1.21 420378 391.43 388.34 392.32 100 388.13 393.69 100 3.67% 58.04%
WEC Energy 94.14 -0.47% -0.44 1177089 94.67 93.94 95.35 100 92.48 95.69 100 2.28% 2.77%
Wells Fargo 45.94 -1.20% -0.56 25739101 46.26 45.73 46.85 600 45.94 46.03 400 3.26% 54.08%
Welltower Inc 86.86 -0.99% -0.87 2386017 88.58 86.79 89.50 100 85.75 87.64 100 0.44% 35.76%
West Pharmaceutic.Se 411.73 1.68% 6.81 619893 406.72 403.49 413.22 100 291.00 413.70 100 8.27% 42.92%
Western Digital 64.93 0.73% 0.47 2350049 63.68 63.58 65.38 1000 64.82 65.20 100 2.24% 16.37%
WESTERN UNION 23.21 -0.21% -0.05 3930791 23.17 23.11 23.36 2000 23.10 23.25 100 1.00% 6.02%
WestRock 49.21 -0.57% -0.28 1218306 49.26 48.74 49.86 100 48.74 49.20 200 3.19% 13.69%
Weyerhaeuser 33.73 -3.16% -1.10 6018317 34.12 33.47 34.77 100 33.40 33.77 200 1.93% 3.88%
Whirlpool 221.54 -1.31% -2.95 521005 223.89 221.22 227.40 100 221.00 229.40 100 4.57% 24.38%
WILLIAMS COMPANIES 25.05 -1.57% -0.40 10991182 25.43 24.98 25.56 100 24.90 25.40 100 0.75% 26.93%
Willis Towers Watson 206.08 1.24% 2.52 2307050 205.03 201.98 206.59 900 206.02 206.18 900 -10.06% -3.38%
Wynn Resorts 98.33 -1.43% -1.43 2748125 98.87 97.91 101.07 200 98.34 98.74 100 -7.11% -11.58%
Xcel Energy 68.25 -0.78% -0.54 2507191 68.84 68.11 69.55 300 68.25 68.26 3400 2.31% 3.18%
Xilinx 149.84 1.76% 2.59 3066538 145.41 143.68 151.27 200 148.51 149.84 100 7.90% 3.87%
XYLEM 125.85 0.63% 0.79 678212 124.93 124.44 126.03 100 121.38 126.66 100 2.51% 22.86%
Yum! Brands 131.39 0.83% 1.08 2168062 129.19 128.90 132.02 100 130.00 131.50 200 8.36% 20.04%
Zebra Technologies C 552.48 0.80% 4.38 242928 545.30 544.60 554.22 100 552.48 552.48 100 2.22% 42.61%
Zimmer Biomet 163.42 0.42% 0.68 1120897 162.79 162.41 164.98 200 140.00 164.32 100 2.57% 5.61%
Zions Bancorp. 52.15 -1.31% -0.69 1272690 52.75 52.01 53.50 100 51.01 54.15 300 5.01% 21.64%
Zoetis 202.70 -0.70% -1.42 2420646 202.46 202.23 204.20 100 195.22 207.58 100 1.79% 23.34%