21.10.2021 15:56:16
DJ US TRAVEL+LEIS.PR USD
1462.87
USD
2.7400
0.19%
21.10.2021 15:41
 
Chart
Kursdaten
Kurs 1462.87 Eröffnung 1460.83
Diff. absolut 2.74 Tages-Hoch 1464.18
Diff. % 0.19 % Tages-Tief 1460.17
Volumen 18568178 Umsatz -
Schlusskurs vom 20.10.2021 1460.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:41
Währung USD Aktualisierungsstand 21.10.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.19% 1531.2 1237.4
1 Woche -0.97% 1503.6 1457.6
1 Monat 2.99% 1515.0 1417.7
3 Monate 5.19% 1515.0 1356.5
6 Monate -0.86% 1527.9 1335.8
1 Jahr 30.51% 1531.2 1048.0
3 Jahre 30.67% 1531.2 609.0
23.35
26.51
0.05
1.13
10.19
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.35,"chartHeight":25.017744490611,"year":2019,"ID_NOTATION":"4506162"},"2020":{"performance":0.05,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"4506162"},"2021":{"performance":10.19,"chartHeight":20.65969514235,"year":2021,"ID_NOTATION":"4506162"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 15:56:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 57.59 0.59% 0.34 513824 57.48 56.91 58.00 300 57.51 57.68 200 0.37% 10.10%
Avis Budget Group 164.65 2.71% 4.35 55598 160.99 160.30 164.69 200 164.33 164.79 100 6.97% 329.76%
Booking Holdings 2398.11 0.58% 13.93 16195 2400.55 2390.03 2413.95 100 2394.15 2407.66 100 -3.18% 7.04%
Brinker Internationa 44.25 0.09% 0.04 93080 43.83 43.76 44.32 300 44.24 44.36 100 -8.09% -21.85%
Carnival 22.81 1.65% 0.37 2612168 22.51 22.50 22.85 1800 22.80 22.81 2600 -5.12% 3.60%
Cheesecake Factory 41.12 -0.89% -0.37 107186 41.15 40.75 41.19 100 41.11 41.17 100 -5.55% 11.95%
Chipotle Mexican Gri 1814.31 -0.48% -8.79 7628 1816.71 1812.19 1816.95 100 1812.70 1816.00 100 0.69% 31.47%
Choice Hotels Intern 134.42 0.58% 0.78 2789 134.42 134.42 134.42 200 133.64 134.48 200 -2.53% 25.21%
CHORUS AVIAT.(VOT.+V 3.79 0.53% 0.02 17272 3.76 3.76 3.79 400 3.79 3.80 11900 -3.08% 1.89%
Cinemark Holdings 20.43 1.34% 0.27 53325 20.16 20.14 20.43 600 20.42 20.44 300 3.28% 15.80%
Cineplex 13.94 -0.36% -0.05 64429 14.04 13.80 14.04 1200 13.93 13.95 600 -1.41% 50.92%
Cracker Barrel Old C 132.33 -0.08% -0.10 13937 132.25 131.80 132.66 800 132.10 132.51 100 -1.22% 1.37%
Darden Restaurants 143.95 0.53% 0.76 71318 143.17 143.17 144.07 100 144.00 144.15 100 -4.27% 20.21%
Delta Air Lines 40.69 0.97% 0.39 751918 40.50 40.36 40.75 900 40.69 40.70 200 -1.78% 0.22%
Domino s Pizza 458.81 0.05% 0.23 54987 460.65 458.52 460.89 100 458.82 459.56 200 -3.72% 19.59%
Expedia Group 161.99 -1.06% -1.74 160375 163.26 161.56 163.29 200 161.96 162.32 100 -2.84% 23.66%
GREAT CANADIAN GAMIN 44.98 - - - - - - 22000 44.97 45.00 63500 0.04% 3.45%
Herc Holdings 180.55 -3.49% -6.52 60609 180.50 171.65 181.28 200 178.01 180.55 100 5.34% 181.69%
Hyatt Hotels Co. 82.76 -0.24% -0.20 10421 82.85 82.72 83.11 100 82.55 82.81 100 -2.41% 11.73%
Jack in the Box 100.15 -0.59% -0.59 4310 100.98 99.61 100.98 200 99.96 100.34 100 5.04% 8.56%
JETBLUE AIRWAYS 15.05 1.01% 0.15 491453 14.94 14.86 15.06 1200 15.04 15.05 2400 -2.74% 2.48%
Las Vegas Sands Co. 38.80 -1.82% -0.72 1462603 38.72 38.34 39.44 100 38.78 38.81 300 -1.32% -33.69%
Live Nation Entertai 100.85 0.59% 0.59 59507 100.19 100.19 101.20 100 100.70 100.97 100 0.64% 36.45%
Madison Square Garde 185.53 -0.12% -0.23 6855 185.31 184.91 186.71 400 185.10 187.42 300 -1.39% 0.90%
Marriott Vacations W 155.32 0.24% 0.37 10310 154.35 154.35 155.67 800 154.89 155.79 100 0.85% 12.92%
McDonald's 239.93 0.09% 0.21 225961 240.17 239.31 240.43 200 239.85 239.99 200 -1.21% 11.72%
MGM Resorts Internat 47.45 0.81% 0.38 220293 47.00 47.00 47.68 100 47.45 47.47 100 -2.24% 49.38%
Papa John's Internat 120.95 0.02% 0.02 5753 121.48 120.78 121.54 100 120.77 121.00 100 -3.72% 42.52%
Penn National Gaming 77.89 -0.38% -0.30 234848 77.97 77.36 78.30 400 77.77 77.92 100 4.69% -9.47%
Royal Caribbean Crui 84.73 0.98% 0.82 111407 84.11 83.91 84.83 300 84.70 84.78 200 -3.25% 12.34%
Ryman Hospitality Pr 82.96 -0.19% -0.16 2729 82.96 82.96 82.96 200 83.07 83.35 100 -1.62% 22.67%
Scientific Games 83.58 -0.44% -0.37 3174 83.58 83.58 83.58 200 83.95 84.60 300 2.48% 102.34%
Six Flags Entertainm 45.24 2.05% 0.91 74175 44.52 44.33 45.50 100 45.17 45.25 100 1.81% 30.00%
Skywest 46.97 0.09% 0.04 7268 46.93 46.93 47.36 300 47.01 47.20 100 -5.67% 16.42%
Southwest Airlines 48.94 -1.07% -0.53 1091305 49.30 48.66 49.35 100 48.89 48.94 100 -3.47% 6.14%
Starbucks 113.79 -0.06% -0.07 211502 113.93 113.66 114.12 100 113.77 113.81 100 2.80% 6.43%
Travel + Leisure 52.97 0.72% 0.38 12651 52.62 52.62 53.00 500 52.73 53.00 200 0.46% 17.23%
United Airlines Hold 46.76 1.76% 0.81 1742220 46.18 45.98 46.87 200 46.76 46.77 700 -4.03% 6.24%
Vail Resorts 345.96 0.04% 0.14 981 346.42 345.96 346.42 200 345.84 348.39 100 2.73% 23.97%
Wendy's 22.27 -0.49% -0.11 70512 22.33 22.17 22.34 1300 22.26 22.27 200 1.68% 2.10%
Wynn Resorts 90.51 -0.47% -0.43 161681 89.80 89.72 90.70 300 90.49 90.63 100 -1.62% -19.40%
Yum! Brands 125.56 -0.25% -0.32 37220 126.01 125.43 126.31 300 125.58 125.68 100 1.91% 15.95%