28.07.2021 14:52:35
DJ US TRAVEL+LEIS.PR USD
1457.62
USD
-1.8300
-0.13%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1459.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 14:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.00% 1531.2 1237.4
1 Woche 5.01% 1460.0 1401.3
1 Monat -0.16% 1460.0 1335.8
3 Monate -3.71% 1527.9 1335.8
6 Monate 17.20% 1531.2 1242.1
1 Jahr 45.86% 1531.2 970.1
3 Jahre 26.11% 1531.2 609.0
23.35
26.51
0.05
1.13
10
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.35,"chartHeight":25.031402640917,"year":2019,"ID_NOTATION":"4506162"},"2020":{"performance":0.05,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"4506162"},"2021":{"performance":10,"chartHeight":20.571996869265,"year":2021,"ID_NOTATION":"4506162"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:52:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 59.32 -2.05% -1.24 1552476 60.34 59.08 60.49 200 59.30 60.00 10100 6.92% 14.08%
Avis Budget Group 80.16 -1.21% -0.98 978461 80.47 79.20 81.17 100 77.10 82.00 300 8.96% 114.91%
Booking Holdings 2246.19 0.69% 15.49 311554 2227.68 2203.12 2249.70 200 2160.00 2255.00 100 5.43% 0.85%
Brinker Internationa 59.93 0.08% 0.05 683615 59.56 59.23 60.66 300 57.18 60.61 100 4.23% 5.94%
Carnival 22.80 -1.55% -0.36 26484771 22.95 22.49 23.33 1600 23.16 23.17 900 7.60% 5.26%
Cheesecake Factory 55.01 0.90% 0.49 1812232 54.08 53.50 55.31 500 52.00 52.99 300 9.76% 48.43%
Chipotle Mexican Gri 1835.12 1.56% 28.25 260330 1806.87 1796.04 1841.52 100 1810.00 1848.99 100 16.56% 32.34%
Choice Hotels Intern 118.26 -0.66% -0.79 148378 118.20 116.69 118.80 100 99.86 122.45 100 2.43% 10.80%
CHORUS AVIAT.(VOT.+V 4.59 1.10% 0.05 866148 4.55 4.54 4.62 4600 4.57 4.57 3500 2.91% 24.05%
Cinemark Holdings 16.08 -3.42% -0.57 2799684 16.47 15.96 16.61 300 15.91 16.24 100 2.03% -7.64%
Cineplex 13.41 -2.83% -0.39 410692 13.81 13.16 13.85 1400 13.30 13.30 1400 -1.25% 44.66%
Cracker Barrel Old C 140.80 -0.43% -0.61 187282 139.36 138.22 141.25 100 140.00 143.00 100 -0.61% 6.73%
Darden Restaurants 149.51 1.47% 2.16 1974590 146.43 145.94 149.56 500 147.05 150.20 100 5.39% 25.51%
Delta Air Lines 40.96 -1.70% -0.71 10508201 41.36 40.50 41.49 100 41.38 41.42 100 0.74% 1.87%
Domino s Pizza 538.01 0.69% 3.69 499236 535.52 534.17 543.14 100 526.07 541.12 100 13.27% 40.30%
Expedia Group 163.72 0.63% 1.02 1899698 162.01 160.83 164.05 300 163.50 164.70 100 4.87% 23.66%
GREAT CANADIAN GAMIN 44.38 -0.05% -0.02 33753 44.55 44.25 44.55 1100 44.25 44.70 100 0.07% 2.07%
Herc Holdings 121.04 -0.93% -1.14 279858 120.88 119.46 123.85 100 50.00 125.85 100 7.25% 82.26%
Hyatt Hotels Co. 78.85 0.28% 0.22 370522 78.24 77.34 79.19 100 78.15 79.75 1000 6.38% 6.20%
Jack in the Box 110.62 -0.66% -0.74 168299 111.20 109.01 111.60 200 102.00 112.82 100 4.67% 19.20%
JETBLUE AIRWAYS 14.96 -6.91% -1.11 15048348 15.59 14.79 15.60 3200 15.06 15.11 100 -2.54% 2.89%
Las Vegas Sands Co. 43.62 -3.81% -1.73 11810227 44.59 43.14 45.06 100 44.11 44.30 900 -8.71% -26.81%
Live Nation Entertai 80.29 -2.30% -1.89 2267191 81.43 79.06 81.94 100 78.05 82.25 100 4.29% 9.27%
Madison Square Garde 164.76 -0.47% -0.77 107284 164.99 162.99 164.99 100 155.30 170.00 100 2.12% -10.51%
Marriott Vacations W 157.43 1.08% 1.68 247964 155.65 154.36 157.75 100 153.91 171.50 100 5.07% 14.73%
McDonald's 246.35 0.97% 2.37 3135186 244.17 244.06 247.05 200 243.33 244.00 100 5.16% 14.81%
MGM Resorts Internat 38.04 -2.93% -1.15 6059341 38.84 37.27 39.25 200 38.86 38.95 100 -0.91% 20.72%
Papa John's Internat 115.89 0.14% 0.16 218439 116.00 113.79 116.00 200 112.46 125.00 100 4.15% 36.58%
Penn National Gaming 71.78 -1.58% -1.15 4416095 72.37 68.90 73.66 100 72.16 72.51 100 3.50% -16.89%
Royal Caribbean Crui 80.56 -0.40% -0.32 3946926 79.96 78.99 80.92 100 80.83 81.29 100 7.57% 7.86%
Ryman Hospitality Pr 77.19 -1.54% -1.21 416019 77.66 76.51 78.55 100 75.06 85.02 200 0.44% 13.92%
Scientific Games 61.10 -2.52% -1.58 506994 61.90 58.68 62.06 100 56.07 66.73 200 -2.46% 47.26%
Six Flags Entertainm 42.06 -0.80% -0.34 2444657 41.94 41.41 42.78 100 44.50 44.93 600 7.13% 23.34%
Skywest 40.14 -1.33% -0.54 293226 40.20 39.70 40.79 200 39.25 41.36 100 0.78% -0.42%
Southwest Airlines 51.15 -1.22% -0.63 4807322 51.52 50.74 51.76 200 51.42 51.50 600 -0.54% 9.74%
Starbucks 126.03 -0.02% -0.03 6110914 126.08 124.81 126.16 100 122.19 122.29 800 7.33% 17.81%
Travel + Leisure 56.46 -0.51% -0.29 640772 56.23 55.62 56.76 100 57.50 65.00 500 1.93% 25.86%
United Airlines Hold 48.65 -1.64% -0.81 10559900 49.10 48.09 49.57 100 49.08 49.15 300 5.03% 12.49%
Vail Resorts 311.86 -0.71% -2.22 163399 313.34 306.92 313.34 100 290.00 324.00 100 0.83% 11.79%
Wendy's 23.42 1.91% 0.44 4395303 23.14 22.96 23.61 100 23.09 23.51 100 5.31% 6.84%
Wynn Resorts 100.34 -3.82% -3.98 5198373 101.01 98.40 102.85 100 101.00 101.55 200 -5.85% -11.07%
Yum! Brands 125.48 1.64% 2.03 2251797 123.34 122.88 125.65 100 123.45 126.43 100 8.02% 15.59%