28.07.2021 17:03:15
DJ US COMP.SERV. PR USD
202.96
USD
-0.1700
-0.08%
28.07.2021 16:48
 
Chart
Kursdaten
Kurs 202.96 Eröffnung 203.42
Diff. absolut -0.17 Tages-Hoch 203.47
Diff. % -0.08 % Tages-Tief 202.73
Volumen 1696891 Umsatz -
Schlusskurs vom 28.07.2021 203.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:48
Währung USD Aktualisierungsstand 28.07.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.28% 203.8 165.3
1 Woche 1.44% 203.5 200.0
1 Monat 0.21% 203.5 195.6
3 Monate 4.90% 203.8 187.9
6 Monate 14.53% 203.8 165.3
1 Jahr 25.52% 203.8 154.8
3 Jahre 26.83% 203.8 110.0
24.61
26.51
11.05
1.13
13.28
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.61,"chartHeight":25.307776119101,"year":2019,"ID_NOTATION":"4506176"},"2020":{"performance":11.05,"chartHeight":21.097049486686,"year":2020,"ID_NOTATION":"4506176"},"2021":{"performance":13.28,"chartHeight":22.063742107492,"year":2021,"ID_NOTATION":"4506176"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 17:03:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CACI International ' 266.95 -0.56% -1.51 14307 268.58 266.66 270.24 200 266.87 267.37 100 1.42% 7.67%
CGI Inc. A 114.52 -1.33% -1.54 61699 116.07 114.36 116.07 100 114.51 114.64 100 1.68% 14.92%
Cognizant Technology 69.28 0.22% 0.15 492258 69.28 68.94 69.37 500 69.27 69.30 200 2.25% -15.64%
Equinix 836.15 -0.67% -5.67 57775 836.26 832.88 841.59 200 835.31 837.18 200 1.10% 17.87%
Gartner 262.20 -0.96% -2.54 41280 265.06 261.97 265.35 100 262.07 262.42 100 3.54% 65.27%
IBM 142.12 -0.44% -0.63 582546 143.01 141.80 143.10 100 142.11 142.14 300 1.99% 13.40%
Teradata 50.30 0.26% 0.13 75878 50.30 49.96 50.37 300 50.24 50.34 100 7.41% 123.28%
Unisys Co. 21.77 0.30% 0.07 16485 21.90 21.59 22.06 300 21.74 21.79 100 -2.12% 10.26%
Verisign 218.42 -0.34% -0.75 53230 218.93 218.02 220.16 300 218.32 218.56 100 -4.47% 1.28%