25.10.2021 13:37:23
DJ US COMP.SERV. PR USD
201.87
USD
-0.1500
-0.07%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 202.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.58% 210.4 165.3
1 Woche -3.11% 209.7 201.1
1 Monat 0.40% 209.7 197.8
3 Monate 0.01% 210.4 197.8
6 Monate 5.40% 210.4 187.9
1 Jahr 22.59% 210.4 154.8
3 Jahre 32.80% 210.4 110.0
24.61
26.51
11.05
1.13
12.58
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.61,"chartHeight":25.225614209342,"year":2019,"ID_NOTATION":"4506176"},"2020":{"performance":11.05,"chartHeight":21.028557736642,"year":2020,"ID_NOTATION":"4506176"},"2021":{"performance":12.58,"chartHeight":21.708275355275,"year":2021,"ID_NOTATION":"4506176"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:37:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CACI International ' 285.07 0.54% 1.53 97244 283.86 283.71 288.29 100 280.00 300.00 100 1.12% 14.33%
CGI Inc. A 114.38 -0.40% -0.46 299840 114.21 114.21 115.28 100 114.21 114.21 100 2.16% 13.26%
Cognizant Technology 79.00 -0.10% -0.08 1726209 79.34 78.86 79.79 100 79.20 80.00 800 0.22% -3.60%
Equinix 821.02 1.34% 10.86 308843 815.77 811.77 824.54 100 740.00 838.90 100 5.07% 14.96%
Gartner 324.51 1.46% 4.68 424425 320.20 319.81 324.77 100 323.00 685.38 100 4.25% 102.58%
IBM 127.88 -0.35% -0.45 11582195 128.05 126.61 130.25 100 128.02 128.09 100 -11.57% 1.59%
Teradata 58.80 1.85% 1.07 824298 57.76 57.60 59.38 200 58.20 60.06 200 2.30% 161.68%
Unisys Co. 25.15 -3.12% -0.81 150808 25.94 25.14 25.94 200 24.83 25.46 200 -5.09% 27.79%
Verisign 218.75 1.24% 2.67 343272 216.25 215.98 219.04 100 215.05 225.06 100 2.00% 1.09%