21.01.2022 00:32:21
SPAIN IGBM CONSUMER GOODS
4462.83
EUR
6.2400
0.14%
20.01.2022 17:38
 
Chart
Kursdaten
Kurs 4462.83 Eröffnung 4470.90
Diff. absolut 6.24 Tages-Hoch 4480.12
Diff. % 0.14 % Tages-Tief 4430.13
Volumen 6812645 Umsatz -
Schlusskurs vom 19.01.2022 4456.59 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 17:38
Währung EUR Aktualisierungsstand 21.01.2022 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.09% 4521.8 4327.7
1 Woche 2.08% 4501.3 4342.0
1 Monat 3.81% 4521.8 4291.5
3 Monate -8.56% 4976.2 4227.1
6 Monate -2.16% 5122.1 4227.1
1 Jahr -1.56% 5185.7 4227.1
3 Jahre 8.40% 5416.5 3379.5
1.13
18.92
SMI
-16.03
SMI
-0.28
SMI
-0.09
-2.45
2020
2021
2022
{"2020":{"performance":-16.03,"chartHeight":22.566308911622,"year":2020,"ID_NOTATION":"4534499"},"2021":{"performance":-0.28,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"4534499"},"2022":{"performance":-0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"4534499"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 00:32:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 40 4.00 4.70 1312 0.00% 0.00%
ALMIRALL 11.06 1.00% 0.11 38831 10.98 10.94 11.22 542 11.00 11.07 334 3.17% -2.12%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 631 3.20 3.50 2559 0.00% 0.00%
Coca-Cola European P 51.80 1.67% 0.85 18229 51.23 51.15 51.85 72 51.70 51.95 40 0.19% 4.46%
Deoleo 0.33 -2.49% -0.01 17680 0.33 0.33 0.33 1194 0.33 0.33 15385 2.20% 16.88%
Ebro Foods 16.99 -0.18% -0.03 1541 17.08 16.96 17.14 41 16.98 17.28 192 1.25% 0.89%
ENCE Energia y Celul 2.55 2.83% 0.07 148268 2.48 2.48 2.56 1403 2.54 2.57 293 -1.20% 12.46%
FAES FARMA 3.45 -0.20% -0.01 40154 3.46 3.45 3.49 147 3.44 3.46 114 2.16% -0.38%
Grifols CL.B 11.09 1.37% 0.15 156655 10.97 10.93 11.13 119 11.07 11.10 80 6.53% 9.58%
GRIFOLS CL. A 17.12 1.66% 0.28 580640 16.88 16.82 17.12 316 17.10 17.18 350 3.19% 1.59%
IBERP.GESTION INH.EO 18.65 -1.19% -0.23 557 18.65 18.65 18.65 369 18.00 19.30 141 -1.32% 1.36%
Inditex Ind De Desno 28.53 -0.45% -0.13 993519 28.73 28.33 28.86 210 28.43 28.63 210 2.40% 0.14%
Lab Reig Jofre 3.39 -2.45% -0.09 1 3.39 3.39 3.39 4164 3.33 3.40 119 -2.45% 3.67%
Laboratorios Farmace 64.60 -1.00% -0.65 43702 65.30 63.70 65.60 83 64.50 64.70 121 -2.71% -12.35%
MIQUEL COST. 12.90 0.00% 0.00 - 12.90 12.90 12.90 116 12.92 12.94 8 0.47% -1.07%
Naturhouse Health 1.99 0.00% 0.00 - 1.99 1.99 1.99 735 1.87 1.94 1030 0.00% 0.00%
NUEV.EXP.TEX.INH.EO- 0.41 0.00% 0.00 - 0.41 0.41 0.41 3658 0.41 0.55 2 0.00% -14.58%
Oryzon Genomics 2.74 0.00% 0.00 - 2.74 2.74 2.74 989 3.14 3.19 1431 0.00% 0.37%
Pescanova 0.45 -6.25% -0.03 3000 0.45 0.45 0.45 8988 0.45 0.45 3000 -6.25% -6.25%
Pharma Mar 57.78 2.21% 1.25 11709 57.00 56.44 58.80 28 57.68 58.14 56 5.25% 1.58%
PRIM 14.10 0.00% 0.00 - 14.10 14.10 14.10 719 13.50 15.00 619 0.00% 0.00%
VIDRALA SA INH. EO 1 81.90 0.37% 0.30 1848 82.30 81.40 82.40 12 80.70 82.00 36 -3.31% -5.54%
VISCOFAN 54.10 2.22% 1.18 50365 52.80 52.80 54.30 110 53.80 54.35 110 -1.90% -5.00%