01.08.2021 03:43:54
SPAIN IGBM CONSUMER GOODS
4659.09
EUR
-13.1300
-0.28%
30.07.2021 17:38
 
Chart
Kursdaten
Kurs 4659.09 Eröffnung 4657.69
Diff. absolut -13.13 Tages-Hoch 4671.77
Diff. % -0.28 % Tages-Tief 4619.68
Volumen 8784708 Umsatz -
Schlusskurs vom 29.07.2021 4672.22 Volatilität in % -
Börse Letzter Handel 30.07.2021 / 17:38
Währung EUR Aktualisierungsstand 01.08.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.28% 5185.7 4288.4
1 Woche -0.90% 4709.7 4610.1
1 Monat -4.10% 4911.8 4501.4
3 Monate -3.30% 5185.7 4501.4
6 Monate 8.37% 5185.7 4298.6
1 Jahr 14.46% 5185.7 3793.6
3 Jahre -0.74% 5416.5 3379.5
35.89
26.51
1.13
5.28
13.2
SMI
-16.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.89,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"4534499"},"2020":{"performance":-16.03,"chartHeight":22.974479424086,"year":2020,"ID_NOTATION":"4534499"},"2021":{"performance":5.28,"chartHeight":17.154551010182,"year":2021,"ID_NOTATION":"4534499"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.08.2021 03:43:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 40 4.00 34.40 5 0.00% 0.00%
ALMIRALL 13.36 -0.22% -0.03 37566 13.18 13.14 13.41 93 13.35 13.38 93 -10.61% 21.23%
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 10 115.00 119.00 33 0.00% 0.00%
BIOSEARCH 2.19 - - - - - - 4734 2.19 2.20 2410 0.00% 122.17%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 631 3.20 3.36 725 0.00% 0.00%
Coca-Cola European P 52.20 0.19% 0.10 2245 51.70 51.70 52.55 9 52.20 52.30 150 0.68% 30.83%
Deoleo 0.33 0.00% 0.00 20000 0.33 0.33 0.33 767 0.35 0.36 439 0.00% 335.73%
EBRO FOODS 17.08 -0.29% -0.05 28564 17.19 17.04 17.20 140 17.04 17.10 31 -2.40% -10.11%
ENCE Energia y Celul 2.60 -5.66% -0.16 258569 2.78 2.59 2.78 217 2.59 2.61 217 -6.07% -23.66%
FAES FARMA 3.28 1.20% 0.04 20742 3.26 3.21 3.28 1021 3.28 3.33 378 -0.55% -5.82%
Grifols CL.B 13.11 0.23% 0.03 182304 13.18 13.02 13.19 80 13.07 13.11 12 1.08% -14.76%
GRIFOLS CL. A 21.41 -0.16% -0.04 216424 21.45 21.19 21.72 67 21.40 21.49 280 2.78% -10.79%
IBERP.GESTION INH.EO 18.65 0.00% 0.00 - 18.65 18.65 18.65 15 18.80 17.60 158 3.76% -32.06%
Inditex Ind De Desno 28.53 -0.23% -0.07 852598 28.52 28.27 28.72 273 28.50 28.62 210 -1.31% 8.98%
Lab Reig Jofre 5.35 0.94% 0.05 5380 5.36 5.28 5.40 68 5.29 5.47 4 6.36% 87.06%
Laboratorios Farmace 59.30 -1.82% -1.10 65880 60.20 59.10 60.45 104 59.00 60.30 104 -1.00% 56.67%
MIQUEL COST. 16.06 0.00% 0.00 - 16.06 16.06 16.06 23 16.22 16.62 67 -1.59% -3.43%
Naturhouse Health 1.80 0.00% 0.00 - 1.80 1.80 1.80 2 1.75 1.70 376 0.00% -6.15%
NUEV.EXP.TEX.INH.EO- 0.48 0.00% 0.00 - 0.48 0.48 0.48 2091 0.48 0.56 2000 0.00% -27.60%
Oryzon Genomics 3.49 -0.85% -0.03 1180 3.47 3.47 3.49 25 3.51 4.48 97 -0.57% 28.43%
Pescanova 0.50 0.00% 0.00 - 0.50 0.50 0.50 6436 0.49 0.59 9 0.00% -5.52%
Pharma Mar 72.20 -5.32% -4.06 25428 75.58 71.19 75.58 83 71.84 72.22 43 -7.60% 2.56%
PRIM 13.03 0.00% 0.00 - 13.03 13.03 13.03 490 12.60 13.00 20 0.00% 19.50%
VIDRALA SA INH. EO 1 101.20 -1.56% -1.60 1229 101.80 101.10 102.40 28 99.20 104.00 28 -3.44% 7.20%
VISCOFAN 58.50 1.39% 0.80 19313 57.50 57.05 58.95 689 57.75 58.50 86 -0.55% 0.52%