20.10.2021 03:59:32
SPAIN IGBM CONSUMER GOODS
4904.91
EUR
46.3000
0.95%
19.10.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 4858.61 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:38
Währung EUR Aktualisierungsstand 20.10.2021 / 03:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.84% 5185.7 4288.4
1 Woche 3.31% 4910.4 4712.7
1 Monat -1.91% 5122.1 4712.7
3 Monate 8.31% 5122.1 4524.1
6 Monate 2.95% 5185.7 4501.4
1 Jahr 14.92% 5185.7 3793.6
3 Jahre 16.65% 5416.5 3379.5
35.89
26.51
1.13
10.84
11.58
SMI
-16.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.89,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"4534499"},"2020":{"performance":-16.03,"chartHeight":23.061846235615,"year":2020,"ID_NOTATION":"4534499"},"2021":{"performance":10.84,"chartHeight":21.003808416876,"year":2021,"ID_NOTATION":"4534499"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:59:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 40 4.00 4.44 500 0.00% 0.00%
ALMIRALL 12.74 0.28% 0.04 44030 12.71 12.53 12.81 1 12.73 12.80 470 -1.24% 15.61%
Baron De Ley 112.00 - - - - - - 512 112.00 119.00 33 0.00% 2.28%
BODEG.RIOJAN.INH. EO 5.70 0.00% 0.00 - 5.70 5.70 5.70 631 3.20 3.36 725 0.00% 0.00%
Coca-Cola European P 45.64 -1.30% -0.60 3719 45.97 45.51 46.21 40 45.58 45.76 120 -2.44% 14.39%
Deoleo 0.34 0.00% 0.00 - 0.34 0.34 0.34 667 0.34 0.34 13280 2.95% 356.27%
EBRO FOODS 17.02 0.06% 0.01 16617 16.94 16.92 17.04 196 17.00 17.04 92 1.19% -10.42%
ENCE Energia y Celul 2.32 -0.43% -0.01 164212 2.33 2.30 2.33 1349 2.31 2.32 596 1.00% -31.94%
FAES FARMA 3.48 1.16% 0.04 35774 3.46 3.44 3.48 186 3.43 3.48 283 0.40% -0.26%
Grifols CL.B 11.75 -2.49% -0.30 76874 11.90 11.75 12.00 80 11.74 11.78 80 -0.93% -23.60%
GRIFOLS CL. A 19.94 -1.52% -0.31 544407 20.12 19.73 20.13 300 19.87 19.95 54 1.14% -16.91%
IBERP.GESTION INH.EO 19.48 1.01% 0.19 - 19.48 19.48 19.48 79 20.20 20.60 750 0.00% -29.05%
Inditex Ind De Desno 31.68 1.54% 0.48 559345 31.38 31.26 31.78 259 31.65 31.79 189 4.73% 21.01%
Lab Reig Jofre 4.16 0.00% 0.00 - 4.16 4.16 4.16 238 4.15 4.16 25 2.09% 45.45%
Laboratorios Farmace 56.80 1.07% 0.60 11264 55.55 55.55 57.00 69 56.80 57.00 107 4.60% 50.07%
MIQUEL COST. 12.76 -0.31% -0.04 183 12.88 12.70 12.88 42 12.72 13.10 318 -0.46% 4.63%
Naturhouse Health 1.67 0.00% 0.00 - 1.67 1.67 1.67 200 1.65 2.04 3000 0.00% -13.19%
NUEV.EXP.TEX.INH.EO- 0.48 0.00% 0.00 - 0.48 0.48 0.48 2600 0.53 0.55 2 0.00% -27.60%
Oryzon Genomics 3.08 -1.91% -0.06 872 3.15 3.08 3.15 7 3.07 3.08 330 -1.12% 13.34%
Pescanova 0.50 0.00% 0.00 - 0.50 0.50 0.50 13000 0.45 0.52 10000 0.00% -5.52%
Pharma Mar 71.34 0.93% 0.66 8499 70.46 70.38 71.82 84 71.06 71.44 46 0.68% 1.34%
PRIM 14.45 0.00% 0.00 - 14.45 14.45 14.45 270 14.60 14.80 215 0.00% 32.57%
VIDRALA SA INH. EO 1 90.50 -0.33% -0.30 5398 90.80 89.80 91.00 32 90.10 90.50 36 -1.09% -4.13%
VISCOFAN 56.42 1.03% 0.57 61663 55.90 55.80 56.45 97 56.35 56.65 106 2.78% -3.05%