28.01.2022 07:04:43
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
747.96
EUR
1.0400
0.14%
27.01.2022 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 746.92 Volatilität in % -
Börse Letzter Handel 27.01.2022 / 17:38
Währung EUR Aktualisierungsstand 28.01.2022 / 07:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.03% 791.5 736.4
1 Woche -2.05% 761.8 736.4
1 Monat -3.78% 791.5 736.4
3 Monate -4.17% 822.3 731.2
6 Monate -3.43% 826.1 731.2
1 Jahr 4.77% 835.6 695.0
3 Jahre -19.82% 979.0 556.0
1.13
7.06
18.92
SMI
-22.79
SMI
SMI
-4.03
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-22.79,"chartHeight":24.377522417594,"year":2020,"ID_NOTATION":"4547809"},"2021":{"performance":7.06,"chartHeight":18.345237370349,"year":2021,"ID_NOTATION":"4547809"},"2022":{"performance":-4.03,"chartHeight":15.459120318956,"year":2022,"ID_NOTATION":"4547809"},"0":{"ID_NOTATION":"4547809"},"1":{"ID_NOTATION":"4547809"},"2":{"ID_NOTATION":"4547809"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 07:04:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Amadeus IT 60.36 -1.60% -0.98 518191 59.76 59.64 61.04 10790 60.30 60.30 441 -2.71% 1.24%
Amper 0.18 0.00% 0.00 - 0.18 0.18 0.18 1130 0.19 0.18 8822 0.06% 5.02%
Cellnex Telecom 40.62 -0.37% -0.15 1604831 39.90 39.44 40.95 147 40.48 40.77 147 -7.26% -20.51%
Global Dominion Acce 4.45 0.74% 0.03 82 4.39 4.39 4.45 119 4.35 4.51 119 -1.82% -4.72%
Ezentis 0.19 0.00% 0.00 - 0.19 0.19 0.19 9165 0.18 0.18 9165 -4.91% 3.45%
Indra Sistemas A 8.89 -0.56% -0.05 128623 8.79 8.77 9.01 682 8.89 8.89 682 -7.64% -6.42%
TELEFÓNICA 4.14 0.83% 0.03 3564720 4.08 4.08 4.18 36586 4.15 4.15 36586 3.41% 7.74%