27.01.2022 05:36:18
ATX PRIME EUR
1916.28
EUR
40.0600
2.14%
26.01.2022 17:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1876.22 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2022 / 17:42
Währung EUR Aktualisierungsstand 27.01.2022 / 05:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.97% 2017.7 1840.1
1 Woche -3.89% 1995.8 1840.1
1 Monat -0.84% 2017.7 1840.1
3 Monate 0.31% 2017.7 1801.7
6 Monate 8.01% 2017.7 1756.5
1 Jahr 27.63% 2017.7 1435.3
3 Jahre 26.23% 2017.7 839.8
1.13
36.95
18.92
SMI
-12.13
SMI
SMI
-0.97
-6.04
2020
2021
2022
{"2020":{"performance":-12.13,"chartHeight":21.131275888384,"year":2020,"ID_NOTATION":"4558546"},"2021":{"performance":36.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4558546"},"2022":{"performance":-0.97,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"4558546"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 05:36:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Addiko Bank 13.05 -7.12% -1.00 5 13.05 13.05 13.05 599 12.40 13.65 230 -7.12% -4.40%
AGRANA Beteiligungs- 17.00 0.47% 0.08 208 17.46 17.00 17.46 178 16.94 17.14 178 -2.19% -2.13%
AMAG Austria Metall 41.00 -3.53% -1.50 14 41.00 41.00 41.00 240 39.70 42.10 113 -3.53% -2.84%
Andritz 46.52 2.33% 1.06 52071 45.56 45.42 46.58 66 46.52 46.54 2 -2.76% 2.78%
AT&S Austria Techn. 38.95 3.18% 1.20 8725 38.45 38.15 39.45 89 38.75 39.10 88 -7.04% -10.67%
BAWAG GROUP 53.30 2.60% 1.35 106258 52.52 52.30 53.80 84 53.10 53.10 84 -1.57% -1.20%
CA IMMO 32.30 3.86% 1.20 27524 31.20 31.20 32.40 81 32.20 32.30 21 -1.52% -1.82%
DO & CO 84.95 5.14% 4.15 7715 80.60 80.60 85.50 20 84.50 85.10 18 -0.53% 15.11%
ERSTE GROUP BANK 41.88 1.31% 0.54 423745 41.67 41.62 42.46 400 41.79 41.91 3 -3.28% 1.77%
EVN 25.25 2.85% 0.70 14926 24.75 24.75 25.55 44 25.25 25.30 2 -1.75% -5.25%
FACC 7.72 2.93% 0.22 291 7.75 7.64 7.75 1052 7.61 7.82 6 -3.50% 7.97%
FLUGHAFEN WIEN 28.85 1.23% 0.35 481 28.80 28.60 29.00 461 28.50 29.20 121 0.17% 6.46%
Frequentis 27.90 0.00% 0.00 - 27.90 27.90 27.90 61 25.20 - - 0.00% 0.00%
Immofinanz 22.68 0.18% 0.04 27966 22.56 22.54 22.72 481 22.68 22.72 53 -0.35% 0.80%
Kapsch TrafficCom 14.10 0.00% 0.00 - 14.10 14.10 14.10 500 12.78 14.18 7 0.00% -1.81%
LENZING 110.70 3.55% 3.80 13307 107.00 106.80 112.20 33 110.20 110.80 2 -7.21% -9.85%
Marinomed Biotech 92.00 0.00% 0.00 - 92.00 92.00 92.00 81 89.60 111.00 20 -7.07% 3.60%
Mayr-Melnhof Karton 172.30 0.29% 0.50 1459 174.60 172.10 175.30 6 171.60 173.00 20 -9.03% -1.60%
OEsterreichische Pos 36.52 1.25% 0.45 23105 36.25 36.23 37.00 105 36.45 36.60 23 -3.05% -3.50%
OMV 53.63 3.33% 1.73 204481 52.44 52.44 54.48 175 53.72 53.72 175 -4.33% 7.13%
PALFINGER 30.45 3.22% 0.95 3383 30.35 30.30 30.82 116 30.00 37.00 246 -9.51% -11.61%
POLYTEC 7.72 1.91% 0.14 5 7.72 7.72 7.72 579 7.61 7.74 4 -4.10% 12.70%
PORR AG 12.48 1.46% 0.18 616 12.64 12.45 12.64 8 12.42 12.60 305 -7.69% -9.04%
Raiffeisenbank Bank 24.34 1.08% 0.26 310360 24.18 24.18 25.01 1547 24.46 24.46 164 -3.79% -5.29%
Rosenbauer Intl. 44.00 -3.30% -1.50 88 44.00 44.00 44.00 84 43.50 51.00 73 -6.78% -2.87%
S Immo 22.10 1.26% 0.28 3062 22.30 22.07 22.45 70 22.05 22.10 28 0.45% 1.14%
Schoeller-Bleckmann 37.83 0.46% 0.17 45951 38.10 37.75 38.85 89 36.05 37.90 89 -5.44% 21.82%
SEMPERIT 26.65 1.72% 0.45 4676 26.30 26.30 26.95 45 26.50 27.90 500 -6.00% -8.18%
Strabag 36.85 5.59% 1.95 6920 35.88 35.88 37.58 16 36.65 38.20 26 -2.96% 0.41%
Telekom Austria 7.54 0.20% 0.01 63197 7.53 7.50 7.57 294 7.53 7.58 438 -2.02% -1.37%
UBM Development 41.90 0.00% 0.00 - 41.90 41.90 41.90 2 41.10 46.80 12 -0.24% -1.64%
UNIQA VERSICHERUNGEN 8.03 1.13% 0.09 10912 7.97 7.97 8.10 5902 7.88 8.03 21 -3.66% -0.37%
VERBUND A 91.85 3.55% 3.15 63627 88.95 88.92 92.65 301 91.75 91.75 83 0.55% -7.78%
VIENNA INSURANCE GRP 25.30 -0.20% -0.05 8790 25.20 25.15 25.65 208 25.25 25.30 157 -3.07% 1.20%
VOESTALPINE 30.40 3.19% 0.94 107778 29.86 29.82 31.36 118 30.38 30.42 493 -10.06% -5.35%
WARIMPEX FIN. & BET. 1.14 0.00% 0.00 - 1.14 1.14 1.14 8000 1.14 1.22 8000 0.00% 0.00%
Wienerberger 31.49 2.17% 0.67 145423 30.94 30.93 31.54 30 31.44 31.48 86 -7.27% -2.75%
Zumtobel 7.78 0.58% 0.04 1786 7.84 7.77 7.86 4 7.78 10.00 300 -4.54% 0.26%