25.10.2021 19:03:07
DENMARK OMXC BENCH(TR)
2861.02
DKK
5.9235
0.21%
25.10.2021 17:05
 
Chart
Kursdaten
Kurs 2861.02 Eröffnung 2867.07
Diff. absolut 5.92 Tages-Hoch 2867.07
Diff. % 0.21 % Tages-Tief 2846.05
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 2855.10 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 17:05
Währung DKK Aktualisierungsstand 25.10.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.89% 2904.3 2116.4
1 Woche 3.26% 2867.1 2763.4
1 Monat 1.71% 2867.1 2612.7
3 Monate 5.96% 2904.3 2612.7
6 Monate 18.70% 2904.3 2367.4
1 Jahr 35.35% 2904.3 2010.7
3 Jahre 115.14% 2904.3 1318.3
29.91
26.51
30.2
1.13
26.89
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.91,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":30.2,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"4787439"},"2021":{"performance":26.89,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"4787439"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 19:03:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17620.00 3.46% 590.00 1151 17380.00 17270.00 17645.00 1 17580.00 17610.00 1 8.75% 33.67%
A.P. Moller-Maersk B 18550.00 3.00% 540.00 10423 18305.00 18212.50 18595.00 3 18525.00 18605.00 2 8.89% 31.36%
Ambu 185.90 0.19% 0.35 122113 186.20 181.30 186.60 100 185.85 186.15 90 8.03% -29.65%
Bavarian Nordic 309.30 -0.61% -1.90 9559 310.30 307.15 312.50 627 307.30 309.80 189 -2.61% 64.96%
Boozt AB 150.40 -1.70% -2.60 19075 152.70 150.40 154.50 249 150.20 151.00 57 1.06% -18.27%
CARLSBERG B 1054.00 -1.17% -12.50 57863 1064.50 1050.50 1070.50 59 1052.00 1055.00 15 -0.56% 8.94%
CHRISTIAN HANSEN 506.00 1.95% 9.70 78153 495.90 494.10 507.00 695 500.60 511.20 695 -0.58% -21.02%
COLOPLAST 1087.50 2.50% 26.50 47667 1073.00 1069.50 1088.00 10 1077.50 1108.50 30 3.97% 13.57%
Danske Bank 116.10 1.40% 1.60 962063 115.20 114.70 116.35 3029 114.90 117.30 3029 1.04% 13.37%
Demant 308.10 0.16% 0.50 100741 308.40 299.20 308.70 975 305.00 311.20 1075 6.05% 27.40%
DSV A/S 1525.50 -1.87% -29.00 79984 1563.50 1520.50 1571.00 230 1511.50 1543.50 230 3.60% 51.81%
FLSMIDTH & CO 243.40 -0.65% -1.60 116624 245.90 241.50 247.40 1445 240.90 245.90 1445 2.04% 4.93%
Genmab 2985.00 -0.30% -9.00 14562 2985.00 2962.00 3003.50 266 2985.00 2985.00 1 5.35% 21.41%
GN Store Nord 426.05 0.79% 3.35 93667 422.20 415.70 426.10 64 424.30 427.80 119 1.76% -13.54%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 176.25 -1.15% -2.05 34348 178.85 176.05 179.20 106 175.90 176.75 153 1.78% -14.28%
ISS 131.00 -0.80% -1.05 104961 131.75 130.35 132.85 2683 129.65 132.40 2683 1.44% 24.75%
Jeudan 274.00 0.74% 2.00 7 274.00 274.00 274.00 133 263.00 286.00 317 7.94% 18.26%
JYSKE BANK 324.80 0.93% 3.00 56134 323.40 321.30 325.20 17 324.50 325.10 78 2.19% 36.30%
Matas 122.80 -0.08% -0.10 9902 123.10 122.50 123.95 869 121.60 124.10 932 0.08% 40.94%
Netcompany Group 745.00 -2.42% -18.50 20440 767.00 744.00 767.00 16 744.50 750.50 153 5.67% 22.50%
Nordea Bank 111.40 1.05% 1.16 2502096 110.52 110.50 112.24 715 110.58 111.68 325 2.47% 64.19%
North Media 116.40 -1.36% -1.60 3459 118.20 116.20 118.80 191 114.20 119.40 114 -1.34% 202.56%
Novo-Nordisk B 679.20 0.37% 2.50 446700 678.50 676.70 682.70 1350 681.30 681.30 63 3.04% 57.79%
NOVOZYMES 458.10 1.06% 4.80 149600 453.60 452.30 458.60 767 453.60 462.90 767 0.50% 29.44%
Oersted 896.40 -1.30% -11.80 171596 909.00 889.60 910.00 57 894.60 902.20 213 2.83% -27.31%
Pandora 889.90 0.42% 3.70 52417 891.20 874.20 894.00 395 880.80 899.00 395 2.74% 30.41%
Per Aarsleff Holding 279.75 -0.97% -2.75 7180 280.75 275.50 282.00 454 274.00 285.50 292 3.39% -5.04%
Prime Office 278.00 0.00% 0.00 - 278.00 278.00 278.00 65 282.00 278.00 58 0.00% 61.63%
Ringkjøbing Landbobk 840.50 -2.38% -20.50 8084 857.50 839.00 859.50 397 829.00 853.00 377 4.62% 55.42%
Rockwool Int A 2600.00 0.00% 0.00 237 2570.00 2565.00 2600.00 14 2535.00 2655.00 14 0.97% 96.23%
ROCKWOOL INT B 2937.00 0.69% 20.00 7921 2910.00 2900.00 2940.00 113 2907.00 2967.00 119 1.92% 27.71%
Royal Unibrew 791.00 -0.20% -1.60 11676 795.50 786.60 799.00 27 787.80 791.60 74 -2.16% 12.52%
RTX A/S 157.80 0.00% 0.00 - 157.80 157.80 157.80 86 153.80 157.80 49 1.02% -3.31%
SAS AB 1.55 -14.57% -0.26 11668676 1.80 1.54 1.80 7933 1.54 1.55 4811 -5.63% -0.90%
SimCorp 785.60 -1.08% -8.60 12645 792.40 774.80 793.20 376 777.20 793.60 374 3.12% -12.87%
Sydbank 231.60 2.03% 4.60 41908 227.90 227.20 231.80 1518 229.40 234.00 1505 2.34% 69.91%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 18 800.00 812.00 15 0.00% 12.64%
Topdanmark 343.80 0.29% 1.00 16263 345.90 342.00 346.00 568 340.00 347.20 530 -0.92% 29.26%
Tryg A/S 153.90 0.03% 0.05 105876 153.90 153.50 154.55 39 154.15 154.15 39 0.49% 3.01%
Vestas Wind Systems 270.00 -1.84% -5.05 764372 276.35 265.20 277.50 1302 267.30 270.20 200 8.93% -4.93%