26.01.2022 09:37:06
SPAIN IGBM BAS MATS IND&CONSTR
1367.46
EUR
27.2600
2.03%
26.01.2022 09:22
 
Chart
Kursdaten
Kurs 1367.46 Eröffnung 1350.45
Diff. absolut 27.26 Tages-Hoch 1367.46
Diff. % 2.03 % Tages-Tief 1350.04
Volumen 1378529 Umsatz -
Schlusskurs vom 25.01.2022 1340.20 Volatilität in % -
Börse Letzter Handel 26.01.2022 / 09:22
Währung EUR Aktualisierungsstand 26.01.2022 / 09:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.42% 1515.9 1331.6
1 Woche -6.55% 1439.3 1331.6
1 Monat -8.83% 1515.9 1331.6
3 Monate -9.08% 1515.9 1331.6
6 Monate -3.28% 1515.9 1331.6
1 Jahr 0.29% 1515.9 1276.7
3 Jahre 7.99% 1515.9 808.4
1.13
8.24
18.92
SMI
-3.06
SMI
SMI
-10.42
-7.22
2020
2021
2022
{"2020":{"performance":-3.06,"chartHeight":14.0417371038,"year":2020,"ID_NOTATION":"4810341"},"2021":{"performance":8.24,"chartHeight":19.140817235038,"year":2021,"ID_NOTATION":"4810341"},"2022":{"performance":-10.42,"chartHeight":20.349082751296,"year":2022,"ID_NOTATION":"4810341"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2022 09:37:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 151.80 2.02% 3.00 1437 149.60 149.60 151.80 93 151.50 151.80 17 -2.55% -11.64%
Acerinox 11.29 2.36% 0.26 39103 11.20 11.11 11.29 109 11.27 11.29 426 -10.62% -3.20%
ACS ACTIVIDADES DE C 23.01 2.04% 0.46 8705 22.65 22.61 23.02 418 22.99 23.02 100 -5.13% -4.16%
Airbus 112.96 4.34% 4.70 38219 111.28 110.90 112.98 152 112.92 112.98 45 -6.74% -3.94%
Airtificial Intellig 0.08 - - - - - - 25000 0.08 0.09 1 -14.03% -12.37%
Applus Services 7.52 0.80% 0.06 3491 7.48 7.46 7.54 249 7.51 7.54 87 -8.04% -7.30%
ArcelorMittal 27.49 2.59% 0.69 89169 27.12 27.00 27.54 85 27.48 27.50 5 -13.94% -5.12%
AZKOYEN 5.35 - - - - - - 313 5.12 5.28 348 0.00% 0.00%
Berkeley Energia 0.17 - - - - - - 4460 0.14 0.15 2218 0.00% 70.95%
CIE Automotive 25.56 1.35% 0.34 648 25.42 25.32 25.56 216 25.50 25.58 274 -8.56% -7.89%
Const&Auxiliar de Fe 34.10 1.64% 0.55 1442 34.08 34.00 34.10 9 34.05 34.30 58 -8.58% -8.65%
- - - - - - - - - - - 0.00% 0.00%
DURO FELGUERA 0.92 - - - - - - 1721 0.91 0.92 5617 -1.97% 0.44%
ELECNOR INH. EO-,10 9.80 - - - - - - 306 9.68 10.05 872 -5.77% -2.00%
Ercros 2.88 - - - - - - 187 2.86 2.98 187 -7.85% -2.87%
FERROVIAL 25.05 1.89% 0.47 11702 24.69 24.66 25.05 1205 25.04 25.06 191 -6.89% -10.81%
Fluidra 28.77 -0.43% -0.12 19227 29.00 28.60 29.05 217 28.75 28.80 289 -2.69% -17.90%
FCC 10.06 - - - - - - 543 10.18 10.34 204 -7.11% -10.02%
GENERAL DE ALQUI. EO 1.52 - - - - - - 2000 1.52 1.48 2500 0.00% 0.00%
Gestamp Automocion 4.11 3.31% 0.13 2861 4.04 4.04 4.12 206 4.10 4.14 125 -10.17% -10.56%
GRUPO EMPRES. SAN JO 4.60 - - - - - - 284 4.60 4.65 788 -8.00% -5.74%
LINGOTES ESPEC. INH. 11.90 - - - - - - 11 12.00 12.00 1 0.00% 0.00%
NICOLAS CORREA INH.E 6.18 - - - - - - 600 6.02 6.18 3965 0.00% 0.00%
Obrascon Huarte Lain 0.87 1.51% 0.01 1840 0.87 0.87 0.87 638 0.87 0.88 638 -9.62% -15.57%
Sacyr SA 2.24 2.19% 0.05 7083 2.21 2.20 2.24 1633 2.23 2.24 276 -1.88% -3.95%
Siemens Gamesa Renew 17.00 1.83% 0.30 65728 16.91 16.71 17.07 249 16.99 17.01 361 -9.09% -20.54%
TALGO S.A. EO -,301 4.79 1.22% 0.06 1472 4.79 4.79 4.80 402 4.78 4.85 276 -4.83% -12.24%
Tubacex 1.53 - - - - - - 662 1.53 1.58 662 -3.04% 0.07%
Tubos Reunidos 0.33 - - - - - - 4719 0.32 0.34 16177 -14.38% 8.62%
TÉCNICAS REUNIDAS SA 7.75 6.52% 0.47 2154 7.42 7.42 7.78 169 7.75 7.81 120 -6.96% 5.47%
Zardoya Otis 7.05 - - - - - - 65515 7.05 7.06 11885 -0.07% -0.98%