19.10.2021 13:03:56
SPAIN IGBM CONSUMER SERVICES
962.94
EUR
-15.3800
-1.57%
19.10.2021 12:48
 
Chart
Kursdaten
Kurs 962.94 Eröffnung 975.84
Diff. absolut -15.38 Tages-Hoch 975.97
Diff. % -1.57 % Tages-Tief 962.80
Volumen 40764839 Umsatz -
Schlusskurs vom 18.10.2021 978.32 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 12:48
Währung EUR Aktualisierungsstand 19.10.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.89% 1074.3 812.6
1 Woche -0.92% 1000.8 959.3
1 Monat 10.31% 1032.3 873.5
3 Monate 5.69% 1032.3 850.9
6 Monate -3.91% 1068.4 850.9
1 Jahr 44.91% 1074.3 647.6
3 Jahre -28.11% 1523.6 647.6
10.69
26.51
1.13
7.89
11.81
SMI
-37.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.69,"chartHeight":21.047099490388,"year":2019,"ID_NOTATION":"4811290"},"2020":{"performance":-37.54,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"4811290"},"2021":{"performance":7.89,"chartHeight":19.440495782129,"year":2021,"ID_NOTATION":"4811290"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:03:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aena SA 143.45 -0.45% -0.65 18553 145.00 143.20 145.25 59 143.45 143.50 154 -0.52% 1.34%
Amrest Holdings 6.50 - - - - - - 1000 6.71 6.42 2637 0.00% -33.61%
Atresmedia Co.d.Medi 3.65 -0.05% -0.00 2746 3.65 3.63 3.66 96 3.65 3.66 858 -0.38% 25.39%
Clinica Baviera 20.60 - - - - - - 109 20.60 18.50 74 0.00% 41.58%
CODERE 0.62 - - - - - - 4876 0.57 0.58 6000 0.00% -81.48%
CIA De Dist. Integ. 19.01 1.01% 0.19 13382 18.91 18.88 19.03 148 19.00 19.02 318 1.89% 16.75%
DIA 0.02 0.61% 0.00 243938 0.02 0.02 0.02 500000 0.02 0.02 500000 0.62% -68.46%
EDREAMS ODIGEO S.A. 7.38 -1.73% -0.13 519 7.62 7.38 7.62 107 7.38 7.49 96 1.35% 88.69%
International Consol 2.00 -3.87% -0.08 3257707 2.05 2.00 2.05 963 2.00 2.00 9000 -2.78% 15.93%
MEDIASET 4.73 0.64% 0.03 41973 4.69 4.69 4.76 428 4.72 4.73 125 -3.29% 10.46%
Melia Hotels Interna 6.90 -1.71% -0.12 47083 6.99 6.86 7.03 299 6.89 6.89 302 4.28% 22.09%
NH Hotel Group 3.31 - - - - - - 310 3.29 3.40 340 0.08% -7.15%
Promotora de Informa 0.56 - - - - - - 190 0.55 0.56 500 -0.09% -56.74%
Prosegur - Cía de Segu 2.58 0.90% 0.02 124307 2.58 2.56 2.60 502 2.56 2.58 102 -1.12% 4.36%
PROSEGUR CASH 144A E 0.66 -0.60% -0.00 249144 0.66 0.66 0.68 876 0.66 0.66 1853 -1.92% -18.02%
SQUIRREL MEDIA S.A. 3.70 - - - - - - 119 3.90 3.84 6 0.00% 0.00%
Vocento 1.15 - - - - - - 1980 1.06 1.15 10000 0.00% -9.84%