18.01.2022 09:33:54
SPAIN IGBM PETROL & POWER
1602.72
EUR
-3.8800
-0.24%
18.01.2022 09:18
 
Chart
Kursdaten
Kurs 1602.72 Eröffnung 1603.48
Diff. absolut -3.88 Tages-Hoch 1604.99
Diff. % -0.24 % Tages-Tief 1602.23
Volumen 1007217 Umsatz -
Schlusskurs vom 17.01.2022 1606.60 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 09:18
Währung EUR Aktualisierungsstand 18.01.2022 / 09:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.04% 1661.3 1576.7
1 Woche 0.89% 1612.9 1576.7
1 Monat 3.41% 1661.3 1516.4
3 Monate 4.91% 1661.3 1513.2
6 Monate 3.81% 1661.3 1424.9
1 Jahr -5.47% 1718.8 1424.9
3 Jahre 13.64% 1801.4 1155.9
4.49
1.13
18.92
SMI
SMI
-2.47
SMI
-2.04
-1.88
2020
2021
2022
{"2020":{"performance":4.49,"chartHeight":16.015499224569,"year":2020,"ID_NOTATION":"4811681"},"2021":{"performance":-2.47,"chartHeight":12.939150250192,"year":2021,"ID_NOTATION":"4811681"},"2022":{"performance":-2.04,"chartHeight":11.954588415444,"year":2022,"ID_NOTATION":"4811681"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 09:33:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Audax Renovables 1.34 - - - - - - 1088 1.34 1.36 933 0.38% 6.74%
ENAGAS 19.89 -0.87% -0.17 23015 19.88 19.86 19.93 468 19.89 19.91 211 0.98% -1.76%
Endesa 19.35 -0.46% -0.09 5176 19.39 19.35 19.43 199 19.34 19.36 208 0.70% -3.64%
GRENERGY RENOVALBL.E 26.25 -2.78% -0.75 299 26.15 26.05 26.25 40 25.90 26.45 40 -0.55% -6.25%
IBERDROLA 10.01 -0.45% -0.04 80028 10.01 9.98 10.02 1053 10.01 10.01 728 0.42% -3.55%
Naturgy Energy Group 29.63 -0.57% -0.17 3526 29.66 29.63 29.83 93 29.62 29.66 117 4.14% 3.72%
RED ELECTRICA 17.75 0.10% 0.02 18213 17.73 17.73 17.79 125 17.75 17.75 445 -0.46% -6.72%
REPSOL 11.23 0.32% 0.04 41169 11.21 11.19 11.29 324 11.22 11.23 460 3.73% 7.25%
Solaria Energia y Me 15.60 -0.35% -0.06 4386 15.61 15.57 15.70 135 15.56 15.60 189 0.21% -8.45%