17.10.2021 12:45:39
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
434.53
EUR
7.9200
1.86%
15.10.2021 17:38
 
Chart
Kursdaten
Kurs 434.53 Eröffnung 430.09
Diff. absolut 7.92 Tages-Hoch 438.80
Diff. % 1.86 % Tages-Tief 430.09
Volumen 108037571 Umsatz -
Schlusskurs vom 14.10.2021 426.61 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:38
Währung EUR Aktualisierungsstand 17.10.2021 / 12:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.99% 444.5 304.9
1 Woche -1.41% 443.8 425.9
1 Monat 5.68% 444.5 387.7
3 Monate 8.50% 444.5 374.8
6 Monate 19.21% 444.5 355.7
1 Jahr 111.66% 444.5 201.3
3 Jahre -13.14% 517.7 200.2
26.51
1.13
33.99
11.75
-1.14
SMI
-27.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.14,"chartHeight":9.0714197004315,"year":2019,"ID_NOTATION":"4812048"},"2020":{"performance":-27.14,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"4812048"},"2021":{"performance":33.99,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"4812048"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2021 12:45:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aedas Homes 23.65 0.85% 0.20 1718 23.50 23.50 23.65 50 23.30 24.05 2 0.11% 10.00%
Alantra Partners 16.05 0.00% 0.00 - 16.05 16.05 16.05 1 15.65 15.75 341 0.00% 12.24%
ARIMA REAL EST.SOC. 9.46 0.00% 0.00 - 9.46 9.46 9.46 1 9.26 9.46 1 2.83% -5.40%
BBVA 5.76 2.37% 0.13 2847551 5.68 5.68 5.84 567 5.72 5.94 2000 -3.20% 41.67%
BA.SABADELL 0.67 0.10% 0.00 4834278 0.68 0.67 0.68 37500 0.67 0.67 4958 -6.62% 89.99%
Banco Santander 3.34 1.43% 0.05 7259995 3.31 3.30 3.38 3954 3.34 3.34 246 -0.46% 30.30%
BANKINTER 5.13 2.15% 0.11 787711 5.04 5.04 5.17 819 5.13 5.15 1169 -1.27% 15.86%
Caixabank 2.65 0.89% 0.02 8106490 2.66 2.65 2.68 2259 2.65 2.66 2884 -2.37% 25.39%
Corporación Financiera 49.45 0.41% 0.20 484 49.35 49.25 49.48 20 35.15 63.00 20 0.92% 26.47%
GRUPO CATALANA NOM.E 29.85 -0.67% -0.20 60829 30.25 29.85 30.40 30 29.80 30.25 30 -2.29% 2.40%
Inmobiliaria Colonia 8.49 0.50% 0.04 254462 8.40 8.37 8.51 422 8.48 8.53 706 1.74% 7.40%
INMOBILIARIA DEL SUR 7.11 0.00% 0.00 35024 8.07 7.11 8.07 304 7.40 8.14 87 0.00% -33.55%
Lar Espana Real Esta 5.30 -1.30% -0.07 2195 5.38 5.29 5.40 565 5.23 5.39 565 0.76% 8.16%
MAPFRE 1.79 -0.29% -0.01 937637 1.81 1.79 1.81 3342 1.79 1.79 1239 -2.11% 12.74%
Merlin Properties SO 9.48 0.67% 0.06 453015 9.42 9.39 9.52 632 9.45 9.48 24 3.48% 23.32%
METROVACESA S.A. EO 6.91 -0.65% -0.04 167450 6.95 6.91 6.94 148 6.78 7.02 187 -2.75% -21.27%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 1650 1.64 1.70 4000 0.00% 0.00%
Neinor Homes 10.78 -0.65% -0.07 782 10.82 10.78 10.86 119 10.60 10.98 113 -2.53% 10.68%
NYESA VALORES CO.EO 0.01 0.00% 0.00 - 0.01 0.01 0.01 22900 0.01 0.01 44637 -1.52% 0.00%
REALIA 0.70 0.00% 0.00 - 0.70 0.70 0.70 1317 0.69 0.70 2933 0.00% -21.50%
Renta 4 8.34 0.00% 0.00 - 8.34 8.34 8.34 894 7.98 8.72 597 0.00% 40.64%
RENTA CORP.REAL EST. 1.95 0.00% 0.00 - 1.95 1.95 1.95 530 1.89 2.09 1123 0.00% -51.13%
UNICAJA BANCO NOM. E 0.91 2.08% 0.02 406476 0.90 0.90 0.92 1267 0.91 0.91 3869 -0.82% 28.09%
Urbas Financiero 0.02 0.00% 0.00 - 0.02 0.02 0.02 100000 0.02 0.02 260282 0.00% 233.33%