25.01.2022 15:43:24
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
406.60
EUR
6.1700
1.54%
25.01.2022 15:28
 
Chart
Kursdaten
Kurs 406.60 Eröffnung 402.89
Diff. absolut 6.17 Tages-Hoch 408.07
Diff. % 1.54 % Tages-Tief 401.07
Volumen 61008715 Umsatz -
Schlusskurs vom 24.01.2022 400.43 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 15:28
Währung EUR Aktualisierungsstand 25.01.2022 / 15:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.66% 430.8 388.8
1 Woche -6.50% 430.8 397.0
1 Monat 4.18% 430.8 380.5
3 Monate -5.85% 444.6 358.3
6 Monate -1.15% 444.6 358.3
1 Jahr 22.79% 444.6 304.9
3 Jahre -18.40% 517.7 200.2
1.13
18.26
18.92
2.66
SMI
-27.14
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-27.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4812048"},"2021":{"performance":18.26,"chartHeight":23.236780938662,"year":2021,"ID_NOTATION":"4812048"},"2022":{"performance":2.66,"chartHeight":13.320624152099,"year":2022,"ID_NOTATION":"4812048"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 15:43:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aedas Homes 24.35 0.83% 0.20 12710 24.40 24.18 24.50 23 24.30 24.40 1 -0.82% 1.05%
Alantra Partners 16.10 - - - - - - 3750 14.75 15.75 341 0.00% 0.00%
ARIMA REAL EST.SOC. 9.34 - - - - - - 652 8.52 9.00 1013 0.00% 6.14%
BBVA 5.50 1.14% 0.06 3848187 5.45 5.42 5.54 8313 5.50 5.50 2133 -6.04% 3.50%
BA.SABADELL 0.64 3.48% 0.02 5348422 0.62 0.61 0.64 128 0.64 0.64 427 -11.24% 4.07%
Banco Santander 2.98 1.17% 0.03 8806867 2.98 2.94 2.99 2200 2.98 2.98 1178 -6.50% 0.10%
BANKINTER 5.14 1.78% 0.09 965344 5.08 5.07 5.17 1389 5.14 5.14 1028 -2.55% 12.10%
Caixabank 2.74 1.94% 0.05 4562934 2.71 2.68 2.75 183 2.74 2.74 388 -7.63% 11.10%
Corporación Financiera 52.60 0.29% 0.15 351 52.55 52.50 52.90 2 52.40 52.70 94 -4.81% 2.44%
GRUPO CATALANA NOM.E 28.90 2.48% 0.70 1408 28.75 28.35 29.00 24 28.80 28.90 56 -4.73% -5.21%
Inmobiliaria Colonia 7.74 0.65% 0.05 354837 7.72 7.58 7.75 1622 7.73 7.74 1650 -6.57% -6.74%
INMOBILIARIA DEL SUR 7.80 - - - - - - 126 7.10 7.90 182 0.00% 0.00%
Lar Espana Real Esta 5.05 0.60% 0.03 5311 5.05 5.04 5.06 45 4.99 5.03 611 -3.28% 0.75%
MAPFRE 1.90 2.84% 0.05 352676 1.85 1.85 1.91 841 1.89 1.90 1524 -3.05% 2.29%
Merlin Properties SO 9.70 0.73% 0.07 204596 9.60 9.51 9.72 150 9.70 9.70 189 -4.68% 0.70%
METROVACESA S.A. EO 6.61 -0.30% -0.02 1587 6.63 6.61 6.66 12 6.55 6.64 150 -4.33% -6.09%
MONTEBALITO S.A. EO 1.61 - - - - - - 3000 1.38 1.65 7000 0.00% 0.00%
Neinor Homes 11.18 -0.97% -0.11 4550 11.24 11.09 11.26 4 11.18 11.22 289 1.90% 6.71%
NYESA VALORES CO.EO 0.01 - - - - - - 300000 0.01 0.00 399227 0.00% 25.00%
REALIA 0.77 - - - - - - 7645 0.75 0.79 8822 0.00% 0.00%
Renta 4 8.34 - - - - - - 894 7.98 8.72 597 0.00% 0.00%
RENTA CORP.REAL EST. 1.77 -2.47% -0.04 3146 1.77 1.77 1.77 879 1.77 1.77 3000 0.00% 1.39%
UNICAJA BANCO NOM.EO 0.87 -0.06% -0.00 88595 0.88 0.87 0.89 96 0.87 0.87 2025 -7.76% 0.46%
Urbas Financiero 0.01 - - - - - - 300000 0.01 0.02 231089 0.00% 0.00%