28.07.2021 16:52:36
DJ US INTERNET
3833.43
USD
88.8300
2.37%
28.07.2021 16:37
 
Chart
Kursdaten
Kurs 3833.43 Eröffnung 3811.67
Diff. absolut 88.83 Tages-Hoch 3838.48
Diff. % 2.37 % Tages-Tief 3773.80
Volumen 22186451 Umsatz -
Schlusskurs vom 28.07.2021 3744.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:37
Währung USD Aktualisierungsstand 28.07.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.88% 3809.0 2626.2
1 Woche 4.91% 3809.0 3562.5
1 Monat 6.38% 3809.0 3488.3
3 Monate 15.11% 3809.0 3057.1
6 Monate 35.37% 3809.0 2704.8
1 Jahr 63.12% 3809.0 2226.2
3 Jahre 111.74% 3809.0 1335.8
37.41
26.51
40.3
1.13
37.88
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.41,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"4933718"},"2020":{"performance":40.3,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"4933718"},"2021":{"performance":37.88,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"4933718"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:52:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 120.52 0.56% 0.67 76288 119.85 119.62 120.62 900 120.46 120.53 200 1.97% 14.15%
Alphabet A 2764.00 4.78% 126.00 1564409 2726.24 2705.55 2765.55 100 2762.25 2764.63 100 4.51% 50.52%
j2 Global 145.91 0.79% 1.14 43262 145.59 144.95 147.10 100 145.87 146.02 100 3.03% 48.19%