05.08.2021 20:43:45
DJ US TRANSP SERV. PR
342.07
USD
-7.8200
-2.23%
05.08.2021 20:28
 
Chart
Kursdaten
Kurs 342.07 Eröffnung 350.61
Diff. absolut -7.82 Tages-Hoch 351.73
Diff. % -2.23 % Tages-Tief 339.34
Volumen 3124574 Umsatz -
Schlusskurs vom 04.08.2021 349.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.08.2021 / 20:28
Währung USD Aktualisierungsstand 05.08.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.13% 364.7 235.5
1 Woche 10.13% 364.7 235.5
1 Monat 7.07% 364.7 235.5
3 Monate 7.41% 364.7 235.5
6 Monate 25.09% 364.7 235.5
1 Jahr 91.24% 364.7 180.5
3 Jahre 21.18% 364.7 92.8
33.45
26.51
17.17
1.13
25.13
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"4933736"},"2020":{"performance":17.17,"chartHeight":22.769970943326,"year":2020,"ID_NOTATION":"4933736"},"2021":{"performance":25.13,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"4933736"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 20:43:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Lease Co. 43.20 2.59% 1.09 269226 42.39 42.02 43.35 100 43.20 43.25 100 0.19% -5.20%
Hub Group 62.87 -0.71% -0.45 106165 63.37 62.36 63.93 200 62.85 62.96 400 -0.92% 11.09%
Mullen Group 13.47 0.15% 0.02 104183 13.46 13.46 13.64 1700 13.47 13.48 300 2.59% 23.39%
TFI International 138.28 0.17% 0.24 148417 137.79 136.65 139.00 100 138.27 138.35 200 -0.12% 110.65%
World Fuelrvices Co. 34.42 3.55% 1.18 344532 33.54 33.46 34.62 100 34.42 34.43 200 2.34% 6.68%