28.07.2021 16:41:04
DJ US INDUST.GDS+SERV.PR
1152.94
USD
-3.6200
-0.31%
28.07.2021 16:26
 
Chart
Kursdaten
Kurs 1152.94 Eröffnung 1159.11
Diff. absolut -3.62 Tages-Hoch 1161.25
Diff. % -0.31 % Tages-Tief 1151.90
Volumen 64873372 Umsatz -
Schlusskurs vom 28.07.2021 1156.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:26
Währung USD Aktualisierungsstand 28.07.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.61% 1167.3 961.4
1 Woche 0.93% 1164.7 1147.4
1 Monat 1.23% 1164.7 1110.9
3 Monate 1.12% 1167.3 1104.3
6 Monate 19.26% 1167.3 961.4
1 Jahr 40.74% 1167.3 808.2
3 Jahre 47.07% 1167.3 530.1
31.25
26.51
15.01
1.13
14.61
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.25,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"4998222"},"2020":{"performance":15.01,"chartHeight":22.707704409344,"year":2020,"ID_NOTATION":"4998222"},"2021":{"performance":14.61,"chartHeight":22.565665808729,"year":2021,"ID_NOTATION":"4998222"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:41:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 198.93 -0.77% -1.54 316156 199.32 198.48 200.37 200 198.88 198.96 100 -0.17% 14.69%
AAR Corp 35.38 -1.64% -0.59 21683 36.41 35.36 36.85 100 35.36 35.54 600 -0.91% -0.69%
ABM Industries 45.69 -0.11% -0.05 23228 46.04 45.62 46.20 200 45.65 45.73 200 -0.74% 20.88%
Acacia Research Co. 5.69 0.28% 0.02 14540 5.73 5.69 5.81 400 5.67 5.71 300 -6.28% 43.91%
Accenture 320.44 0.17% 0.55 371910 320.85 318.04 320.85 500 320.27 320.61 200 2.51% 22.46%
AG Growth Internatio 32.09 -0.43% -0.14 9472 32.30 31.94 32.94 100 32.01 32.09 100 -4.90% 8.12%
AGCO Co. 124.39 -0.60% -0.75 49591 125.36 124.25 127.33 100 124.17 124.38 200 1.21% 21.39%
Agilent Technologies 151.05 0.73% 1.10 494816 150.00 149.50 151.09 300 150.99 151.06 100 0.44% 26.55%
Air Lease Co. 41.45 0.22% 0.09 89742 41.74 41.29 42.26 300 41.44 41.50 100 0.36% -6.89%
Alexander & Baldwin 18.71 -0.53% -0.10 17712 19.08 18.71 19.15 400 18.70 18.74 300 0.59% 9.49%
Alliance Data System 95.92 -2.60% -2.56 64157 99.32 95.71 99.80 100 95.81 96.13 300 0.95% 32.90%
AMETEK 135.99 -0.76% -1.04 45617 137.30 135.93 137.39 200 135.93 136.05 100 0.22% 13.30%
Amphenol 'A' 70.95 0.80% 0.56 456161 70.65 70.41 71.42 600 70.93 70.95 700 2.59% 7.65%
AptarGroup 136.25 -0.37% -0.51 9855 136.52 136.22 137.28 100 136.10 136.37 100 -0.19% -0.09%
Arrow Electronics 113.74 -0.92% -1.06 50863 115.05 113.60 115.07 100 113.74 113.85 100 3.25% 17.99%
Astec Industries 59.03 -0.62% -0.37 5981 59.80 58.43 60.05 100 58.41 59.03 400 0.58% 2.63%
ATS Automation Tooli 36.96 0.27% 0.10 9118 37.05 36.86 37.08 200 36.89 36.96 600 0.63% 64.92%
Automatic Data Proce 205.91 -0.95% -1.98 354078 207.27 203.22 207.45 200 205.83 206.00 100 2.34% 17.99%
Avnet 39.92 -0.71% -0.28 34422 40.25 39.91 40.48 200 39.90 39.95 500 2.39% 14.53%
Ball Corp 81.30 0.22% 0.18 124492 81.05 80.82 81.38 300 81.30 81.34 200 -3.91% -12.94%
Belden 47.25 -0.98% -0.47 9863 48.00 47.25 48.27 200 47.23 47.50 800 1.14% 13.89%
Benchmark Electronic 24.59 -0.73% -0.18 11285 25.01 24.59 25.10 400 24.59 24.70 300 -2.52% -8.29%
BLACK DIAMOND GRP LT 4.08 - - - - - - 700 4.03 4.06 100 1.24% 50.00%
Boeing 232.58 4.64% 10.31 8553626 234.05 231.60 237.49 100 232.58 232.67 100 2.36% 3.84%
Bombardier 1.46 2.10% 0.03 1602147 1.42 1.41 1.47 105300 1.45 1.46 291700 -2.72% 197.92%
BOMBARDIER INC. CL. 1.68 0.00% 0.00 10294 1.69 1.68 1.70 3100 1.68 1.70 1400 -4.00% 104.88%
Brady Co. 53.28 -0.69% -0.37 5763 54.07 53.22 54.12 200 53.17 53.40 200 0.19% 1.57%
Brinks 74.67 0.61% 0.45 12980 74.60 74.44 75.78 100 74.62 74.78 100 -2.02% 3.08%
Broadridge Financial 171.46 -0.25% -0.43 34150 172.02 170.51 172.02 100 171.52 171.75 100 1.62% 12.20%
BWX Technologies 56.73 -1.10% -0.63 21853 57.76 56.72 57.86 500 56.73 56.87 200 -1.22% -4.84%
C.H. Robinson Worldw 87.65 -4.02% -3.67 783345 86.56 84.67 90.00 800 87.66 87.72 100 -1.92% -2.72%
CAE 38.72 0.00% 0.00 223845 38.94 38.58 39.29 400 38.71 38.75 700 8.31% 9.78%
Canadian National Ra 133.04 -0.66% -0.89 104004 134.02 132.71 134.23 200 133.04 133.06 100 3.19% -4.29%
Canadian Pacific Rai 90.30 -0.57% -0.52 190124 90.58 90.20 91.28 200 90.31 90.34 100 -0.32% 2.85%
Carlisle Cos. 198.65 -0.47% -0.93 35598 199.38 198.07 200.75 100 198.40 198.79 100 1.18% 27.79%
Caterpillar 208.32 -0.75% -1.58 438891 210.00 208.15 211.09 300 208.31 208.39 200 0.93% 15.32%
CCL Industries 69.30 -0.69% -0.48 10692 70.05 69.30 70.07 200 69.23 69.34 400 1.47% 20.75%
Celestica 11.07 1.98% 0.21 115651 10.81 10.76 11.16 600 11.07 11.08 200 17.92% 5.74%
Cimpress 116.30 0.78% 0.90 7404 116.68 115.60 117.31 100 115.91 116.36 100 -4.10% 31.52%
Cintas 389.83 0.25% 0.97 30966 390.98 389.16 392.15 100 389.25 389.86 200 -0.09% 10.02%
Clean Harbors 92.45 -0.71% -0.66 13441 93.51 92.45 94.20 200 92.31 92.60 200 0.54% 22.35%
Cognex 84.89 0.88% 0.74 19266 84.20 83.83 84.91 100 84.79 84.91 100 0.65% 4.81%
CoreCivic 10.00 -1.67% -0.17 72728 10.16 9.99 10.34 300 9.99 10.00 1000 1.60% 55.27%
CoStar Group 83.08 -6.67% -5.94 1357109 80.00 80.00 84.97 500 82.99 83.16 500 1.04% -3.69%
Covanta Holding 19.99 -0.05% -0.01 611545 20.03 19.96 20.11 3500 19.98 19.99 2500 0.20% 52.32%
Crane Co 93.36 -2.23% -2.13 30573 95.72 93.14 95.90 100 93.25 93.50 100 4.76% 22.96%
Crown Holdings 99.61 0.07% 0.07 76703 100.00 99.48 100.66 200 99.54 99.62 400 -3.11% -0.66%
CSX 32.00 -1.17% -0.38 1329502 32.25 31.94 32.46 500 32.00 32.01 3300 3.85% 7.04%
Cummins 232.09 -0.73% -1.71 212375 233.36 231.47 234.57 200 232.01 232.19 100 -1.74% 2.95%
Curtiss-Wright Co. 116.10 -0.53% -0.62 8506 118.04 116.10 118.63 100 115.70 116.15 500 0.43% 0.32%
Danaher 292.46 0.64% 1.86 311702 289.28 289.28 292.92 1100 292.25 292.50 100 2.47% 30.82%
Deere & Co 351.45 -0.59% -2.07 158885 354.31 351.45 356.88 100 351.34 351.73 200 1.58% 31.40%
Deluxe 43.40 -1.70% -0.75 8630 44.69 43.21 44.69 300 43.17 43.54 400 -1.25% 51.20%
Donaldson 64.31 -1.15% -0.75 20937 65.11 64.29 65.20 400 64.24 64.37 100 -1.20% 16.43%
Dover 162.52 -0.80% -1.31 91318 164.07 162.21 164.17 100 162.50 162.65 200 1.04% 29.77%
Eaton Corporation 154.88 -0.81% -1.26 172732 156.36 154.76 156.93 200 154.86 154.93 100 1.33% 29.97%
Ecolab 216.90 -1.77% -3.90 135313 220.42 216.49 220.77 300 216.84 216.98 100 3.08% 2.05%
Emerson Electric 97.26 -1.10% -1.08 255233 98.22 97.06 98.25 700 97.23 97.26 100 1.25% 22.36%
Enerpac Tool Group 25.35 -0.59% -0.15 8764 25.71 25.34 25.92 100 25.34 25.40 100 -2.00% 12.78%
EnerSys 94.60 -0.68% -0.65 11748 95.89 94.35 96.74 200 94.44 94.71 200 -0.18% 14.68%
ESCO Technologies 91.45 -0.40% -0.37 1474 92.49 91.45 92.96 100 90.75 91.41 200 -1.50% -11.04%
Euronet Worldwide 131.75 -2.27% -3.06 93576 135.63 131.11 137.96 100 131.54 131.95 100 4.20% -6.98%
Expeditors Intl of W 124.31 -1.61% -2.04 222160 126.37 123.60 126.49 200 124.27 124.42 200 -1.76% 32.85%
Fastenal 53.89 -0.92% -0.50 337304 54.32 53.76 54.33 300 53.87 53.89 400 0.44% 11.39%
Fedex Corp 281.19 -0.51% -1.44 554500 284.21 280.28 284.30 100 281.15 281.37 100 -5.16% 8.86%
Fidelity National In 149.82 -0.69% -1.04 334428 151.15 149.37 152.20 200 149.79 149.85 100 4.16% 6.64%
Finning Internationa 31.69 -0.47% -0.15 13264 32.00 31.64 32.05 400 31.66 31.68 300 2.25% 17.80%
Fiserv 113.19 -1.30% -1.49 668499 115.14 112.88 115.53 200 113.15 113.19 100 5.37% 0.72%
Flex Ltd 16.54 0.33% 0.06 597245 16.44 16.44 16.71 500 16.53 16.54 1200 2.62% -8.34%
Flowserve 41.05 -1.77% -0.74 23689 41.91 41.01 42.07 100 41.03 41.10 300 0.89% 13.41%
FORWARD AIR CORP. DL 85.81 -1.88% -1.64 5995 88.09 85.81 88.09 100 85.65 86.21 100 -1.16% 13.81%
FTI Consulting 138.60 0.16% 0.22 17721 138.40 138.06 139.27 100 138.42 138.67 100 1.18% 23.86%
GATX 89.32 -1.21% -1.09 2832 90.96 89.32 91.07 100 88.87 89.30 200 -0.54% 8.69%
General Dynamics 194.31 0.13% 0.26 340065 198.40 194.06 199.95 200 194.13 194.48 100 2.13% 30.39%
General Electric 13.09 0.04% 0.01 24753341 13.15 13.04 13.48 9000 13.08 13.09 13800 2.99% 21.11%
Genpact 49.09 -0.30% -0.15 48397 49.34 49.02 49.48 300 49.08 49.12 800 2.24% 19.05%
GEO Group 6.75 -1.03% -0.07 365420 6.85 6.75 6.98 2100 6.74 6.75 1100 1.64% -23.02%
Global Payments 191.15 -0.80% -1.55 193006 193.00 190.91 194.17 100 191.09 191.21 100 2.09% -10.55%
Graco 75.14 -0.40% -0.30 57083 75.67 75.08 75.85 100 75.13 75.17 100 -2.06% 4.27%
Greif 58.89 -1.85% -1.11 12267 59.99 58.88 60.44 300 58.86 59.12 100 3.99% 27.99%
Harsco Co. 19.45 0.26% 0.05 44081 19.59 19.36 19.74 200 19.35 19.43 300 2.05% 7.90%
Heartland Express 16.38 -0.91% -0.15 44476 16.57 16.36 16.64 600 16.37 16.39 100 -0.12% -8.67%
Hexcel Co. 57.15 -2.73% -1.60 104496 59.57 56.92 59.77 200 57.04 57.25 600 3.16% 21.16%
Honeywell Internatio 229.81 -0.24% -0.55 242988 230.07 229.37 232.28 300 229.74 229.88 100 0.30% 8.30%
Hub Group 62.94 -1.78% -1.14 7681 64.24 62.70 64.90 100 62.74 63.18 200 -0.11% 12.42%
HUBBELL INC. DL-,01 194.49 -0.85% -1.66 17652 196.82 194.31 196.86 200 194.00 194.44 200 -0.23% 25.10%
Hunt (J.B.) Transpor 163.30 -1.26% -2.09 29993 165.91 162.60 165.91 100 163.02 163.33 100 0.64% 21.03%
Huntington Ingalls I 202.98 -0.71% -1.45 14621 205.81 202.90 207.52 200 202.75 203.21 100 0.76% 19.91%
IDEX 217.76 -3.75% -8.49 102419 216.15 212.87 226.91 100 217.02 217.75 100 -0.89% 13.58%
Illinois Tool Works 226.58 -0.50% -1.15 69289 227.67 226.25 228.62 100 226.47 226.69 100 -0.59% 11.70%
IPG Photonics Co. 207.03 2.84% 5.71 19737 201.41 201.41 207.76 300 206.77 207.43 100 -3.28% -10.04%
Iron Mountain 43.40 -1.21% -0.53 198966 43.94 43.30 44.10 300 43.38 43.42 200 0.32% 49.02%
Itron 93.90 1.28% 1.19 23915 93.05 92.99 94.02 200 93.65 93.94 500 1.07% -3.33%
ITT Inc. 95.60 -1.15% -1.11 23583 96.80 95.32 96.97 100 95.40 95.59 100 1.45% 25.56%
Jabil Circuit 56.88 -0.02% -0.01 71661 57.19 56.86 57.73 300 56.91 57.03 500 3.21% 33.76%
Jack Henry & Associa 174.91 -0.69% -1.21 30391 175.82 173.80 176.28 200 174.79 175.01 600 1.43% 8.72%
Johnson Controls Int 69.84 -1.31% -0.93 456914 70.69 69.75 70.76 300 69.83 69.85 300 1.48% 51.90%
KAMAN CORP.-COM. DL 44.34 -0.78% -0.35 9157 45.44 44.33 45.44 100 44.23 44.42 200 -0.11% -21.77%
Kansas City Southern 260.92 -0.21% -0.55 71322 262.59 260.24 263.62 100 260.83 261.01 100 -1.68% 28.09%
Kennametal 35.08 -0.43% -0.15 58789 35.50 35.02 35.66 300 35.04 35.11 200 2.65% -2.79%
Kirby Co. 58.40 -0.71% -0.42 25324 59.39 58.29 59.77 100 58.29 58.43 300 0.27% 13.49%
Knight-Swift Transpo 48.01 -0.74% -0.36 159393 48.22 47.84 48.51 200 48.00 48.05 300 0.62% 15.66%
Landstar Systems 151.41 -1.08% -1.66 23674 153.48 151.06 153.89 100 151.26 151.54 100 -0.67% 13.66%
Lincoln Electric 135.52 -0.21% -0.29 24874 136.83 135.00 136.83 100 135.31 135.67 200 0.56% 16.83%
Littelfuse 252.00 2.79% 6.83 10399 256.24 250.51 261.22 100 252.00 254.25 300 -0.20% -3.73%
Lockheed Martin 372.47 -0.60% -2.26 201167 376.00 370.59 376.24 200 372.43 372.67 100 -1.38% 5.56%
Manitowoc Company 22.29 -1.07% -0.24 8848 22.75 22.26 22.94 100 22.21 22.32 500 0.36% 69.27%
ManpowerGroup 113.64 -0.30% -0.34 35829 114.50 113.19 115.31 100 113.53 113.66 200 5.65% 26.39%
Mantech Internationa 86.14 -0.47% -0.41 4061 86.89 86.05 87.51 100 86.13 86.52 200 -0.53% -2.69%
Meritor 23.00 -0.54% -0.12 31979 23.23 23.00 23.59 200 22.97 23.03 100 -2.36% -17.13%
Mettler-Toledo Intl 1492.20 0.83% 12.32 9549 1487.34 1487.34 1495.20 100 1489.94 1495.77 100 2.53% 29.85%
Moog 80.81 0.99% 0.80 1218 81.53 80.81 81.53 600 79.64 81.97 600 0.83% 0.91%
MSA SAFETY 159.79 -1.67% -2.72 3588 161.96 159.79 163.45 200 159.79 160.91 100 -0.05% 8.78%
MSC Industrial Direc 86.85 -0.03% -0.03 42790 86.86 86.57 87.44 100 86.72 86.92 300 -1.05% 2.95%
Mueller Industries 42.53 -0.72% -0.31 23869 43.27 42.44 43.31 100 42.44 42.54 200 2.10% 22.02%
Mullen Group 13.10 -1.06% -0.14 33490 13.25 13.07 13.33 700 13.10 13.11 300 5.92% 21.47%
National Instruments 41.65 1.26% 0.52 30830 41.18 41.06 41.83 100 41.61 41.72 100 -1.15% -6.40%
Navistar Internation 44.50 - - - - - - 1000 44.46 45.47 1500 0.07% 1.23%
Nordson Co. 220.76 -0.29% -0.64 8850 221.78 220.40 222.33 300 220.04 220.91 100 -1.13% 10.18%
Norfolk Southern 255.70 -2.75% -7.23 438763 262.71 255.38 263.58 100 255.47 255.82 100 2.38% 10.66%
Northrop Grumman 361.76 -0.12% -0.43 73072 363.47 360.02 364.99 100 361.37 361.80 100 0.62% 18.86%
O-I Glass 14.29 -0.42% -0.06 53051 14.45 14.29 14.71 100 14.28 14.29 100 -1.78% 20.59%
Old Dominion Freight 253.62 -2.18% -5.65 205117 253.46 250.30 258.00 400 253.46 253.85 100 2.46% 32.84%
Oshkosh 119.44 -1.13% -1.36 43806 120.88 119.42 121.66 100 119.34 119.54 300 2.69% 40.35%
Paccar Inc 82.94 -1.97% -1.67 287512 84.12 82.83 84.19 100 82.94 82.98 100 -3.95% -1.94%
Packaging Corp of Am 136.83 -0.91% -1.26 38199 138.14 136.61 138.63 100 136.58 136.90 100 4.16% 0.13%
Parker-Hannifin 305.59 -1.16% -3.59 43387 310.13 305.44 310.55 200 305.13 305.52 200 3.22% 13.50%
Paychex 112.77 -0.40% -0.45 144178 112.84 112.13 113.14 200 112.75 112.80 100 2.50% 21.51%
Pentair 71.43 -0.64% -0.46 191906 72.39 71.09 72.93 300 71.41 71.48 100 3.39% 35.41%
PerkinElmer 173.70 2.08% 3.54 102279 170.20 169.51 173.87 200 173.55 173.78 200 9.51% 18.58%
Plexus Co. 86.10 0.17% 0.15 8332 86.17 85.57 87.58 100 86.10 86.51 200 0.61% 9.90%
Quebecor 32.91 -0.27% -0.09 44667 33.10 32.88 33.15 300 32.90 32.92 500 -0.60% 0.73%
R.R. Donnelley & Son 5.96 1.02% 0.06 290185 6.08 5.93 6.38 500 5.95 5.97 200 2.08% 161.06%
Raytheon Technologie 87.50 -0.81% -0.71 939396 89.12 87.28 89.12 400 87.50 87.52 200 4.03% 23.37%
Regal Beloit 133.04 -0.88% -1.18 21601 134.00 132.89 135.00 100 132.93 133.12 100 3.31% 9.29%
Republic Services 115.46 -0.56% -0.65 91725 115.79 115.05 116.07 200 115.41 115.47 100 0.88% 20.57%
Resources Connection 15.47 -1.65% -0.26 44328 15.72 15.36 15.76 100 15.43 15.50 200 15.41% 25.14%
RICHELIEU HARDWARE 42.87 -0.65% -0.28 8269 43.10 42.87 43.10 100 42.83 42.86 200 1.39% 30.60%
Ritchie Brothers Auc 73.59 -1.27% -0.95 15075 74.42 73.53 74.46 200 73.53 73.58 100 -1.90% -15.75%
Robert Half Int 95.15 0.15% 0.14 126247 95.29 94.52 96.39 100 95.07 95.15 100 9.88% 52.06%
Rockwell Automation 294.18 0.24% 0.69 316071 288.62 287.51 294.18 200 294.00 294.38 100 -0.82% 17.02%
Roper Technologies 490.88 -0.49% -2.44 30427 493.40 489.73 494.88 100 490.42 491.07 100 0.36% 14.44%
Schnitzer Steel Inds 49.97 -1.63% -0.83 17164 51.04 49.97 51.25 100 49.88 50.22 500 3.93% 59.20%
Sealed Air 55.19 -0.70% -0.39 53411 55.56 55.15 55.86 100 55.18 55.21 100 2.00% 21.38%
Silgan Holdings 39.27 -0.22% -0.09 43307 39.69 38.99 40.50 400 39.20 39.34 600 -1.16% 6.15%
Sonoco Products 62.81 -0.27% -0.17 37280 62.98 62.69 63.34 100 62.75 62.81 200 -4.59% 6.30%
Spirit Aerosystems A 44.02 1.00% 0.43 438480 45.59 43.98 46.00 500 44.00 44.06 300 4.06% 11.49%
SPX Co. 64.01 -1.08% -0.70 3469 65.30 64.01 65.30 100 63.80 64.19 200 1.49% 18.65%
Stantec 57.63 0.33% 0.19 13607 57.67 57.40 57.80 500 57.62 57.67 100 -0.02% 39.15%
Stericycle 69.03 -1.22% -0.85 17680 70.04 69.01 70.38 100 69.01 69.23 400 -0.89% 0.79%
TE CONNECTIVITY 142.07 3.21% 4.42 610974 141.00 140.28 144.67 300 141.94 142.20 300 1.57% 13.69%
Teekay Co. 2.94 0.51% 0.01 95209 2.93 2.93 3.00 1200 2.93 2.94 1400 -3.95% 35.81%
Teledyne Technologie 455.96 3.27% 14.46 90542 445.51 445.51 459.84 100 454.69 456.16 100 1.15% 12.64%
Terex Co. 45.57 -2.04% -0.95 80120 46.58 45.34 47.00 300 45.42 45.51 200 4.35% 33.33%
Tetra Tech 128.89 0.77% 0.98 31190 129.06 127.97 129.46 500 128.53 128.89 100 1.53% 10.48%
Textron 68.60 -0.09% -0.06 238891 68.66 68.51 69.86 200 68.59 68.61 300 2.37% 42.06%
TFI International 136.75 -2.91% -4.11 84000 140.64 135.18 140.86 100 136.70 136.78 200 12.41% 114.95%
Timken 76.27 -2.51% -1.96 32356 78.18 76.27 78.31 200 76.24 76.35 400 2.80% 1.12%
Toro Co. 109.89 -1.32% -1.47 9217 111.05 109.85 111.42 200 109.89 110.14 100 -0.54% 17.42%
Toromont Industries 103.92 -0.07% -0.07 16262 104.24 103.64 104.81 100 103.93 103.98 400 1.04% 16.58%
Trane Technologies 199.23 -0.77% -1.54 138534 200.71 199.12 201.86 200 199.21 199.29 200 2.18% 38.31%
Transcontinental A 24.33 -1.10% -0.27 5551 24.56 24.32 24.63 300 24.31 24.34 200 1.61% 19.94%
TransDigm Group 647.28 -0.19% -1.23 10857 654.01 646.71 656.08 100 645.78 647.64 300 1.86% 4.79%
Trimble Navigation 82.56 0.08% 0.07 94297 82.46 82.22 82.93 300 82.53 82.59 100 2.23% 23.54%
Trinity Industries 26.30 -0.72% -0.19 54285 26.63 26.30 27.07 600 26.30 26.35 300 2.12% 0.38%
Triumph Group 19.41 0.78% 0.15 56120 19.85 19.40 19.94 100 19.39 19.43 100 8.08% 53.34%
TrueBlue 26.82 -1.40% -0.38 11884 27.50 26.73 27.58 100 26.70 26.84 200 5.26% 45.53%
UNI-SELECT INC. 14.51 2.18% 0.31 37339 14.30 14.30 14.85 100 14.44 14.49 200 -2.20% 75.09%
Union Pacific 216.40 -0.75% -1.63 300574 218.80 215.97 219.07 300 216.37 216.48 100 1.18% 4.71%
United Parcel Servic 191.08 -2.11% -4.11 1614692 195.09 190.51 195.87 100 191.08 191.20 200 -8.13% 15.91%
United Rentals 322.96 -1.16% -3.79 137642 328.00 322.76 328.93 200 322.67 323.33 100 4.86% 40.90%
Universal Display Co 214.47 0.60% 1.27 15416 213.25 212.47 215.75 100 214.39 215.03 100 0.48% -7.22%
Veeco Instruments 22.31 1.92% 0.42 41427 22.04 22.00 22.31 200 22.24 22.32 100 2.72% 26.09%
Verisk Analytics 185.63 -0.57% -1.07 54834 185.96 185.35 186.83 300 185.58 185.68 200 -0.39% -10.06%
Vishay Intertechnolo 21.27 0.28% 0.06 63149 21.32 21.26 21.55 300 21.26 21.28 100 -0.75% 2.41%
W.W. Grainger 451.21 -1.09% -4.97 17205 456.02 450.81 457.75 100 451.04 451.42 100 -0.73% 11.72%
Wabtec Corp 82.28 0.33% 0.27 162711 81.99 81.91 82.62 300 82.24 82.32 100 0.33% 12.04%
Wajax 21.88 -1.44% -0.32 16265 22.26 21.88 22.35 500 21.84 21.92 100 1.46% 29.90%
Waste Connections 156.77 -0.29% -0.46 33492 157.22 156.56 157.38 200 156.79 156.83 100 0.31% 20.46%
Waste Management 146.13 -0.56% -0.83 197772 147.26 145.85 147.26 100 146.13 146.18 100 1.23% 24.62%
Werner Enterprises 44.06 -0.99% -0.44 42634 44.43 43.87 44.60 300 44.04 44.07 100 -0.58% 13.46%
Wesco International 101.30 -0.30% -0.30 49139 102.23 100.90 102.62 200 100.92 101.30 400 1.30% 29.43%
Westport Fuel System 5.11 3.02% 0.15 172317 4.97 4.97 5.21 1400 5.10 5.11 400 -4.62% -26.74%
Wex 201.00 -0.83% -1.69 22339 203.50 200.45 204.28 100 200.85 201.14 200 5.96% -0.41%
Woodward 120.62 0.50% 0.60 36574 121.05 120.35 121.95 100 120.35 120.65 100 1.28% -1.24%
World Fuelrvices Co. 31.71 5.58% 1.68 414849 32.34 31.64 33.00 700 31.66 31.77 200 3.59% -3.59%
Zebra Technologies C 541.14 0.18% 0.96 22421 539.50 535.93 543.09 100 540.35 541.87 100 3.95% 40.55%