21.10.2021 17:37:24
DJ US INDUST.GDS+SERV.PR
1152.64
USD
-6.2000
-0.54%
21.10.2021 17:22
 
Chart
Kursdaten
Kurs 1152.64 Eröffnung 1158.05
Diff. absolut -6.20 Tages-Hoch 1158.05
Diff. % -0.54 % Tages-Tief 1152.12
Volumen 89673400 Umsatz -
Schlusskurs vom 20.10.2021 1158.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 17:22
Währung USD Aktualisierungsstand 21.10.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.83% 1177.8 961.4
1 Woche 3.96% 1163.0 1118.6
1 Monat 4.51% 1163.0 1091.0
3 Monate 1.13% 1177.8 1091.0
6 Monate 3.51% 1177.8 1091.0
1 Jahr 27.93% 1177.8 835.6
3 Jahre 52.83% 1177.8 530.1
31.25
26.51
15.01
1.13
14.83
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.25,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"4998222"},"2020":{"performance":15.01,"chartHeight":22.695314163205,"year":2020,"ID_NOTATION":"4998222"},"2021":{"performance":14.83,"chartHeight":22.631905738232,"year":2021,"ID_NOTATION":"4998222"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 17:37:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 181.34 -0.59% -1.08 397013 182.85 180.68 183.03 100 181.34 181.40 100 2.96% 4.37%
AAR Corp 33.61 -0.47% -0.16 53428 33.66 33.61 34.06 100 33.58 33.64 200 1.26% -6.76%
ABM Industries 44.92 -0.19% -0.09 33808 44.93 44.71 45.28 100 44.88 44.95 200 -0.18% 18.95%
Acacia Research Co. 5.75 -1.03% -0.06 44923 5.78 5.75 5.91 200 5.74 5.75 100 3.38% 47.46%
Accenture 345.50 -0.09% -0.30 758766 345.80 344.72 346.87 100 345.46 345.57 100 4.73% 32.38%
AG Growth Internatio 27.74 -1.84% -0.52 10527 28.16 27.74 28.16 100 27.74 27.81 200 1.98% -5.20%
AGCO Co. 131.16 0.03% 0.04 85036 131.00 130.79 132.32 100 131.15 131.26 100 4.66% 27.19%
Agilent Technologies 155.72 -1.18% -1.86 384932 157.71 154.53 158.02 100 155.65 155.80 200 4.91% 33.00%
Air Lease Co. 41.58 -0.88% -0.37 175285 41.70 41.21 42.02 100 41.58 41.60 400 0.36% -5.56%
Alexander & Baldwin 24.51 -0.41% -0.10 35159 24.56 24.46 24.87 200 24.50 24.53 100 3.14% 43.25%
Alliance Data System 97.34 -4.53% -4.62 206366 101.80 97.14 102.30 100 97.21 97.35 200 5.67% 37.60%
AMETEK 129.32 -0.74% -0.97 417073 129.62 128.38 129.91 200 129.31 129.37 200 4.84% 7.73%
Amphenol 'A' 78.92 0.73% 0.57 614876 78.36 78.36 79.11 400 78.91 78.93 100 5.27% 19.83%
AptarGroup 128.01 -0.12% -0.15 18394 128.04 127.30 128.78 100 127.95 128.10 100 0.60% -6.38%
Arrow Electronics 118.27 -0.79% -0.94 61378 118.60 118.27 119.60 300 118.20 118.38 200 4.35% 22.52%
Astec Industries 52.20 -1.21% -0.64 10957 52.84 52.19 53.02 100 52.09 52.34 200 4.41% -8.71%
ATS Automation Tooli 43.74 0.88% 0.38 20142 43.41 43.35 43.90 200 43.72 43.76 100 4.08% 94.00%
Automatic Data Proce 213.99 0.44% 0.94 232987 213.08 212.07 214.27 200 213.95 214.07 100 3.83% 20.91%
Avnet 37.46 -1.45% -0.55 121243 37.82 37.45 37.88 400 37.44 37.48 800 3.82% 8.26%
Ball Corp 92.62 0.04% 0.04 253830 92.53 92.18 93.02 300 92.61 92.63 300 1.98% -0.64%
Belden 60.25 -0.36% -0.22 17417 60.16 60.02 60.91 100 60.10 60.21 100 0.03% 44.32%
Benchmark Electronic 25.59 -0.31% -0.08 10588 25.64 25.55 25.73 200 25.53 25.60 200 -1.00% -4.96%
BLACK DIAMOND GRP LT 4.23 -2.76% -0.12 7608 4.35 4.21 4.35 100 4.21 4.25 900 17.25% 59.93%
Boeing 215.26 -0.42% -0.91 3100178 216.54 215.07 218.11 100 215.24 215.26 800 -2.53% 0.99%
Bombardier 2.05 0.00% 0.00 1898728 2.04 2.03 2.06 277300 2.04 2.05 357900 -0.49% 327.08%
BOMBARDIER INC. CL. 2.14 -0.47% -0.01 12612 2.13 2.13 2.14 12500 2.12 2.14 5800 -2.27% 162.20%
Brady Co. 51.17 0.35% 0.18 20339 51.10 50.92 51.74 100 50.99 51.17 200 1.15% -3.46%
Brinks 61.38 0.08% 0.05 36141 61.30 61.12 61.96 200 61.33 61.46 200 -1.16% -14.82%
Broadridge Financial 181.66 0.20% 0.36 85231 181.09 180.48 181.89 200 181.61 181.78 200 5.00% 18.34%
BWX Technologies 57.48 -0.83% -0.48 34696 57.88 57.43 58.19 100 57.48 57.54 300 3.13% -3.85%
C.H. Robinson Worldw 98.31 -0.04% -0.04 179263 98.81 98.17 98.81 200 98.29 98.34 100 7.50% 4.77%
CAE 37.76 0.67% 0.25 83797 37.47 37.24 37.84 700 37.76 37.79 400 -1.00% 6.35%
Canadian National Ra 163.40 1.16% 1.87 786886 160.92 160.91 164.23 100 163.40 163.42 700 9.28% 15.43%
Canadian Pacific Rai 92.49 0.48% 0.44 336713 92.00 91.83 92.60 200 92.46 92.50 500 6.18% 4.24%
Carlisle Cos. 215.78 -1.07% -2.33 63495 217.99 215.53 218.00 100 215.58 216.01 100 5.06% 39.65%
Caterpillar 200.00 -2.05% -4.18 1191654 201.60 199.74 202.30 100 199.99 200.02 100 8.07% 12.18%
CCL Industries 66.73 0.35% 0.23 24707 66.50 66.36 66.76 100 66.67 66.73 100 -0.43% 15.07%
Celestica 11.42 0.44% 0.05 51150 11.32 11.32 11.43 400 11.42 11.43 1000 -0.52% 10.71%
Cimpress 88.30 -0.14% -0.12 13391 87.95 87.48 88.97 100 87.61 88.02 300 4.16% 0.78%
Cintas 423.75 0.01% 0.06 56137 423.76 421.72 424.03 200 423.58 424.00 100 4.53% 19.87%
Clean Harbors 112.54 0.59% 0.66 41687 112.35 112.24 113.92 100 112.52 112.64 200 4.39% 47.02%
Cognex 85.36 0.68% 0.58 41067 84.55 84.55 85.84 100 85.31 85.36 100 5.62% 5.60%
CoreCivic 9.06 -1.79% -0.17 94477 9.17 9.06 9.24 300 9.05 9.06 500 -2.74% 40.92%
CoStar Group 97.51 0.71% 0.69 287558 96.72 96.19 97.64 100 97.50 97.54 100 8.32% 4.75%
Covanta Holding 20.17 -0.05% -0.01 48602 20.18 20.15 20.18 1700 20.16 20.17 2100 0.15% 53.69%
Crane Co 93.06 -0.87% -0.82 18214 93.88 92.94 93.88 200 93.04 93.21 100 3.85% 20.89%
Crown Holdings 104.49 -0.84% -0.89 386580 104.94 104.44 105.30 100 104.44 104.49 200 3.10% 5.17%
CSX 35.27 2.37% 0.81 7829835 35.33 34.99 35.89 2800 35.27 35.28 900 5.77% 13.92%
Cummins 239.59 -1.34% -3.25 117382 242.00 238.98 242.13 100 239.57 239.68 100 4.88% 6.93%
Curtiss-Wright Co. 130.98 -0.26% -0.34 23817 131.24 130.87 132.18 200 130.99 131.23 200 2.04% 12.87%
Danaher 307.21 -2.42% -7.61 1290133 314.50 302.00 314.50 100 307.17 307.43 200 6.41% 41.72%
Deere & Co 342.28 -0.51% -1.77 361354 343.93 340.75 345.07 100 342.28 342.52 200 4.57% 27.88%
Deluxe 37.37 -0.53% -0.20 18837 37.51 37.31 37.89 300 37.34 37.46 100 0.67% 28.66%
Donaldson 59.75 -0.33% -0.20 27000 59.71 59.48 59.91 100 59.76 59.84 100 4.61% 7.28%
Dover 166.93 -1.14% -1.92 137137 167.70 166.52 168.40 400 167.02 167.09 100 7.29% 33.74%
Eaton Corporation 161.47 -1.06% -1.73 266479 162.06 160.66 162.56 100 161.44 161.50 200 6.40% 35.84%
Ecolab 220.26 -0.17% -0.38 158454 221.12 220.15 222.00 100 220.22 220.33 100 3.46% 1.98%
Emerson Electric 95.96 -1.35% -1.31 770653 96.79 95.79 97.01 200 95.94 95.96 200 5.88% 21.03%
Enerpac Tool Group 20.29 0.00% 0.00 28694 20.19 20.05 20.30 400 20.27 20.30 100 1.40% -10.26%
EnerSys 77.31 -1.38% -1.08 18901 78.07 77.21 78.60 100 77.20 77.31 100 2.18% -5.62%
ESCO Technologies 85.00 -0.14% -0.12 6112 84.78 84.61 85.22 100 84.85 85.10 100 3.54% -17.55%
Euronet Worldwide 128.75 -2.47% -3.26 311459 131.57 125.27 135.38 200 128.59 128.91 400 1.40% -8.91%
Expeditors Intl of W 119.05 -0.01% -0.01 138721 119.29 118.63 119.70 100 119.02 119.05 100 2.51% 25.18%
Fastenal 55.96 -0.09% -0.05 319794 56.00 55.62 56.09 500 55.95 55.97 400 4.40% 14.70%
Fedex Corp 231.44 0.06% 0.14 969727 231.30 231.11 233.36 100 231.41 231.50 100 3.38% -10.91%
Fidelity National In 123.79 -0.67% -0.83 495899 123.48 122.90 124.40 100 123.75 123.83 100 6.71% -11.90%
Finning Internationa 37.02 1.04% 0.38 95208 36.69 36.58 37.45 300 37.00 37.04 500 8.92% 35.55%
Fiserv 109.72 -0.36% -0.40 501399 109.75 108.86 110.05 200 109.69 109.74 300 5.53% -3.29%
Flex Ltd 18.71 -0.51% -0.10 539469 18.69 18.69 18.94 1000 18.71 18.72 600 2.90% 4.62%
Flowserve 37.58 -0.37% -0.14 116147 37.67 37.42 37.70 200 37.56 37.59 100 9.91% 2.36%
FORWARD AIR CORP. DL 89.27 0.43% 0.39 9493 88.91 88.91 89.74 100 89.03 89.33 100 6.67% 15.67%
FTI Consulting 142.40 -1.24% -1.79 33382 143.90 141.67 143.90 100 142.22 142.40 100 1.33% 29.06%
GATX 96.30 -2.17% -2.14 32726 97.59 95.17 98.25 200 96.13 96.48 200 6.46% 18.35%
General Dynamics 205.66 -1.33% -2.77 218794 207.96 205.16 208.20 200 205.62 205.71 100 2.48% 40.06%
General Electric 104.02 -1.87% -1.98 2658680 105.76 103.96 106.39 200 104.01 104.02 200 3.56% 22.69%
Genpact 50.86 -0.14% -0.07 34388 50.86 50.59 50.95 200 50.85 50.87 200 5.66% 23.14%
GEO Group 8.22 -0.18% -0.01 229125 8.24 8.15 8.27 1000 8.22 8.23 1700 -0.72% -7.00%
Global Payments 158.98 -1.44% -2.33 192646 160.17 158.55 160.17 200 158.98 159.10 100 5.78% -25.12%
Graco 73.30 0.38% 0.28 470766 70.19 70.12 73.75 200 73.22 73.32 300 5.19% 0.93%
Greif 63.52 -1.98% -1.28 13143 64.31 63.52 64.92 100 63.46 63.64 200 -6.70% 38.23%
Harsco Co. 17.11 -1.38% -0.24 24708 17.13 16.96 17.33 100 17.06 17.11 300 1.52% -3.50%
Heartland Express 16.91 1.59% 0.27 76203 16.61 16.55 16.91 500 16.89 16.92 500 2.15% -8.07%
Hexcel Co. 57.80 -1.30% -0.76 110746 58.56 57.80 59.34 100 57.72 57.85 300 -5.55% 20.77%
Honeywell Internatio 223.18 -0.21% -0.46 752994 223.62 221.24 223.62 100 223.13 223.21 100 3.74% 5.14%
Hub Group 75.12 0.70% 0.52 19499 74.80 74.80 75.56 200 75.00 75.14 100 4.39% 30.88%
HUBBELL INC. DL-,01 190.38 -0.52% -1.00 28130 190.88 189.29 190.88 200 190.12 190.30 200 5.12% 22.06%
Hunt (J.B.) Transpor 195.17 0.07% 0.14 163442 195.07 193.84 196.06 100 195.10 195.20 100 13.81% 42.72%
Huntington Ingalls I 209.90 -0.86% -1.82 21608 211.51 209.45 212.50 300 209.54 209.91 100 1.80% 24.19%
IDEX 218.86 0.35% 0.77 140733 217.48 216.63 219.36 100 218.81 218.96 100 5.83% 9.48%
Illinois Tool Works 222.43 -0.55% -1.24 116232 223.49 221.12 223.65 200 222.34 222.45 100 4.14% 9.71%
IPG Photonics Co. 162.80 -0.71% -1.17 48234 163.53 162.06 163.78 100 162.80 163.07 200 4.25% -26.73%
Iron Mountain 45.26 -0.63% -0.28 253344 45.48 45.17 45.58 200 45.24 45.27 200 5.27% 54.48%
Itron 78.15 0.06% 0.05 67424 77.97 77.95 79.34 100 78.11 78.26 300 5.43% -18.56%
ITT Inc. 93.42 -0.33% -0.31 37695 93.56 93.09 93.95 100 93.41 93.51 200 5.34% 21.70%
Jabil Circuit 61.39 0.74% 0.45 146006 60.74 60.74 61.62 400 61.36 61.40 300 -0.52% 43.29%
Jack Henry & Associa 171.96 0.51% 0.88 74587 171.44 169.24 172.49 200 171.90 172.01 100 3.79% 5.61%
Johnson Controls Int 73.11 -0.02% -0.01 465047 72.91 72.60 73.51 100 73.10 73.11 200 6.05% 56.94%
KAMAN CORP.-COM. DL 37.70 0.00% 0.00 18482 37.79 37.62 37.97 100 37.65 37.71 200 2.20% -34.01%
Kansas City Southern 301.50 0.14% 0.43 224528 302.57 300.47 302.93 100 301.56 301.65 200 5.02% -13.16%
Kennametal 38.88 -1.27% -0.50 130997 39.14 38.75 39.29 200 38.83 38.88 200 12.77% 8.66%
Kirby Co. 55.44 -0.61% -0.34 125404 55.51 55.34 55.99 300 55.39 55.49 100 2.11% 7.62%
Knight-Swift Transpo 55.93 2.96% 1.61 1093401 54.86 54.27 56.15 300 55.91 55.95 100 14.53% 29.89%
Landstar Systems 171.74 1.65% 2.79 88039 169.51 168.07 173.40 100 171.65 171.93 100 8.54% 25.46%
Lincoln Electric 144.14 -0.30% -0.43 41540 143.94 143.08 144.81 100 144.02 144.22 100 9.13% 24.36%
Littelfuse 292.25 0.27% 0.78 63052 293.58 292.25 295.75 200 292.01 292.70 100 6.67% 14.45%
Lockheed Martin 369.81 -0.35% -1.32 163892 371.63 367.14 371.63 100 369.75 369.91 100 2.59% 4.55%
Manitowoc Company 20.36 -0.66% -0.14 52087 20.36 20.19 20.68 100 20.32 20.37 100 9.22% 53.94%
ManpowerGroup 102.46 -1.58% -1.64 94197 103.68 102.46 104.14 100 102.42 102.50 100 -6.14% 15.44%
Mantech Internationa 82.52 -0.37% -0.31 7653 82.96 82.19 83.61 100 82.39 82.59 100 4.32% -6.87%
Meritor 25.08 -0.71% -0.18 74692 25.08 25.00 25.51 200 25.08 25.10 100 -0.12% -9.49%
Mettler-Toledo Intl 1431.05 -0.44% -6.29 15124 1439.90 1424.04 1441.62 100 1431.00 1433.85 100 5.65% 26.12%
Moog 78.98 -1.11% -0.89 7873 79.87 78.36 80.25 100 78.86 79.08 300 1.27% 0.72%
MSA SAFETY 152.25 -1.40% -2.16 12548 154.91 152.25 154.92 100 152.66 152.92 100 6.45% 3.36%
MSC Industrial Direc 84.17 0.37% 0.31 114279 85.00 83.93 85.12 400 84.10 84.18 100 1.02% -0.63%
Mueller Industries 47.68 1.51% 0.71 54069 46.90 46.72 47.89 100 47.62 47.71 200 10.08% 33.78%
Mullen Group 14.28 2.07% 0.29 224149 13.99 13.99 14.48 200 14.28 14.30 200 1.30% 28.35%
National Instruments 40.82 0.02% 0.01 283247 40.94 40.64 41.12 400 40.80 40.83 100 0.20% -7.12%
Nordson Co. 246.24 0.03% 0.08 25911 245.48 244.66 246.52 100 246.24 246.52 100 3.21% 22.50%
Norfolk Southern 283.99 1.69% 4.73 584441 281.99 281.96 286.69 200 283.91 284.00 500 6.49% 17.53%
Northrop Grumman 399.47 -0.35% -1.41 94418 400.00 396.97 400.12 100 399.51 399.93 100 3.13% 31.56%
O-I Glass 14.65 -1.31% -0.20 127598 14.86 14.62 14.98 400 14.64 14.67 700 2.34% 24.79%
Old Dominion Freight 317.63 1.42% 4.45 126888 314.57 313.60 317.94 100 317.38 317.63 100 9.98% 60.46%
Oshkosh 105.24 -0.78% -0.83 97554 105.77 104.75 105.77 100 105.14 105.33 200 8.32% 23.24%
Paccar Inc 86.28 -0.75% -0.65 651252 86.47 85.76 86.70 400 86.26 86.30 100 3.32% 0.75%
Packaging Corp of Am 133.91 -1.20% -1.63 74581 135.27 133.75 135.78 100 133.89 134.01 100 -1.24% -1.72%
Parker-Hannifin 297.37 -0.99% -2.97 67007 299.44 297.05 299.46 100 297.14 297.41 200 5.08% 10.25%
Paychex 122.26 0.30% 0.37 194153 121.77 121.25 122.51 100 122.24 122.28 100 3.77% 30.81%
Pentair 73.55 0.15% 0.11 157405 73.22 72.60 73.78 100 73.53 73.57 300 5.47% 38.71%
PerkinElmer 174.47 -1.16% -2.04 103191 177.00 173.70 177.01 100 174.47 174.59 200 5.11% 23.05%
Plexus Co. 94.70 1.12% 1.04 10807 93.59 93.59 94.91 100 94.46 94.73 200 2.27% 19.75%
Quebecor 31.17 -0.26% -0.08 84784 31.22 31.12 31.34 100 31.17 31.19 400 2.76% -4.61%
R.R. Donnelley & Son 6.32 -0.32% -0.02 100393 6.29 6.29 6.43 700 6.31 6.32 500 -1.25% 180.53%
Raytheon Technologie 91.25 -0.47% -0.43 1749729 91.33 90.58 91.50 200 91.25 91.27 100 2.23% 28.21%
Regal Rexnord 149.04 -0.34% -0.51 127004 149.16 147.72 149.70 200 148.86 149.11 200 6.95% 21.77%
Republic Services 130.50 0.77% 1.00 505890 130.71 129.15 130.73 200 130.48 130.52 100 2.33% 34.48%
Resources Connection 17.51 0.23% 0.04 66967 17.39 17.17 17.67 100 17.47 17.52 200 -0.51% 38.98%
RICHELIEU HARDWARE 43.68 0.34% 0.15 16721 43.75 43.55 43.97 300 43.64 43.71 700 0.23% 31.75%
Ritchie Brothers Auc 82.76 -0.25% -0.21 23573 83.08 82.20 83.21 300 82.74 82.81 200 2.76% -6.23%
Robert Half Int 109.37 0.11% 0.12 117226 109.21 108.60 109.97 100 109.30 109.40 100 3.24% 74.86%
Rockwell Automation 315.69 -1.16% -3.71 152921 317.77 309.80 317.77 100 315.43 315.71 100 6.51% 27.35%
Roper Technologies 476.59 0.35% 1.65 108093 473.12 470.12 477.12 100 476.02 476.58 100 4.05% 10.17%
Schnitzer Steel Indu 52.89 -0.30% -0.16 82730 53.43 50.85 53.61 100 52.84 53.00 200 6.08% 66.25%
Sealed Air 58.74 -0.44% -0.26 123901 59.02 58.70 59.22 300 58.70 58.74 400 5.58% 28.85%
Silgan Holdings 40.27 -0.79% -0.32 35245 40.56 40.16 40.69 100 40.27 40.30 100 2.06% 9.47%
Sonoco Products 59.55 -3.28% -2.02 125527 61.96 59.49 61.96 100 59.55 59.63 400 1.15% 3.92%
Spirit Aerosystems A 43.57 -1.25% -0.55 195079 43.90 43.52 44.50 300 43.59 43.62 100 -5.22% 12.87%
SPX Co. 60.99 -0.54% -0.33 14317 61.07 59.94 61.37 100 60.89 61.00 100 5.56% 12.43%
Stantec 68.39 10.40% 6.44 849919 64.00 64.00 72.11 200 68.36 68.42 100 0.26% 50.07%
Stericycle 68.77 -0.45% -0.31 35153 69.06 68.63 69.49 100 68.78 68.97 100 1.68% -0.36%
TE CONNECTIVITY 147.37 0.16% 0.23 487711 147.00 146.38 147.85 200 147.33 147.41 100 4.04% 21.53%
Teekay Co. 3.70 -1.60% -0.06 739772 3.73 3.69 3.80 2500 3.69 3.70 500 8.67% 74.88%
Teledyne Technologie 439.96 0.09% 0.39 96533 438.26 438.26 440.49 200 439.82 440.10 100 3.76% 12.14%
Terex Co. 45.00 -2.36% -1.09 114923 45.87 44.93 46.02 300 44.96 45.00 200 15.34% 32.10%
Tetra Tech 161.36 -0.34% -0.56 132874 162.50 161.14 169.56 200 161.24 161.91 100 1.33% 39.85%
Textron 74.03 -0.58% -0.43 195433 74.15 73.83 74.71 100 74.02 74.07 400 4.08% 54.07%
TFI International 141.82 1.42% 1.98 84201 140.89 140.75 143.36 100 141.60 141.75 100 6.46% 113.40%
Timken 71.69 -0.95% -0.69 52129 72.00 71.55 72.12 100 71.65 71.79 100 3.96% -6.44%
Toro Co. 98.79 0.29% 0.29 45406 98.45 97.87 98.92 100 98.73 98.87 100 4.14% 3.86%
Toromont Industries 111.20 1.59% 1.74 31982 109.71 109.71 111.26 100 111.16 111.29 200 -0.16% 22.71%
Trane Technologies 178.32 1.03% 1.81 275476 176.36 175.68 178.85 100 178.29 178.38 200 3.45% 21.60%
Transcontinental A 19.92 1.01% 0.20 185470 19.75 19.72 20.06 100 19.92 19.96 2600 0.31% -3.85%
TransDigm Group 641.63 -0.27% -1.72 17878 640.81 640.43 647.39 100 641.44 642.32 100 1.80% 3.96%
Trimble Navigation 86.97 0.53% 0.46 138948 86.44 86.20 87.35 100 86.92 86.97 200 6.68% 29.56%
Trinity Industries 29.70 0.58% 0.17 306661 30.01 29.33 30.69 200 29.73 29.76 400 2.78% 11.90%
Triumph Group 20.10 -0.13% -0.03 50873 20.09 19.97 20.31 300 20.09 20.13 100 5.61% 60.27%
TrueBlue 31.11 -0.94% -0.29 28379 30.85 30.85 31.66 200 31.10 31.23 100 -0.44% 68.00%
UNI-SELECT INC. 18.16 -1.49% -0.28 20735 18.30 18.01 18.33 300 18.15 18.19 200 -1.76% 127.25%
Union Pacific 229.08 0.47% 1.07 1045986 229.50 226.94 230.80 400 229.04 229.12 200 5.63% 9.50%
United Parcel Servic 198.46 1.63% 3.19 864451 195.61 195.43 198.46 500 198.42 198.47 100 6.09% 15.96%
United Rentals 361.67 -1.16% -4.25 130429 362.36 359.16 366.00 100 361.21 361.78 100 7.80% 57.79%
Universal Display Co 182.84 1.22% 2.20 40787 180.47 180.09 183.47 100 182.81 182.99 100 4.44% -21.39%
Veeco Instruments 22.95 -2.01% -0.47 92479 23.20 22.73 24.00 100 22.92 22.96 100 1.34% 34.91%
Verisk Analytics 211.37 -0.26% -0.56 192588 212.81 210.31 213.63 100 211.28 211.41 100 1.71% 2.09%
Vishay Intertechnolo 19.25 -0.44% -0.09 124844 19.33 19.25 19.47 400 19.25 19.26 400 0.47% -6.62%
W.W. Grainger 437.90 0.17% 0.76 25151 436.55 435.01 438.40 100 437.17 438.01 100 3.69% 7.05%
Wabtec Corp 93.11 -0.26% -0.24 103487 93.17 92.72 93.50 300 93.05 93.11 100 4.36% 27.53%
Wajax 24.77 -2.86% -0.73 25745 25.35 24.68 25.64 100 24.74 24.79 100 6.34% 49.21%
Waste Connections 163.58 1.34% 2.17 62190 161.78 161.77 163.62 100 163.57 163.63 300 0.98% 23.67%
Waste Management 161.32 0.51% 0.82 399816 162.08 160.45 162.33 100 161.29 161.34 100 3.57% 36.10%
Werner Enterprises 46.48 1.44% 0.66 94574 45.71 45.71 46.52 200 46.47 46.49 200 7.53% 16.83%
Wesco International 125.78 -1.81% -2.32 76688 127.45 125.54 128.37 100 125.73 125.91 200 7.87% 63.18%
Westport Fuel System 4.12 -0.72% -0.03 75120 4.15 4.10 4.21 1400 4.11 4.12 500 -3.71% -38.70%
Wex 192.79 0.07% 0.14 30297 191.74 191.30 193.65 100 192.42 192.82 100 4.32% -5.35%
Woodward 115.27 0.30% 0.34 38341 114.64 114.64 116.42 200 115.25 115.40 100 -0.44% -5.43%
World Fuelrvices Co. 31.81 -0.19% -0.06 91155 31.74 31.66 32.34 200 31.79 31.83 100 -2.98% 2.28%
Zebra Technologies C 530.50 0.65% 3.44 56369 526.27 524.79 535.39 100 530.00 531.01 200 6.08% 37.14%