28.07.2021 16:29:22
DJ US MEDIA PR USD
1388.00
USD
-10.6300
-0.76%
28.07.2021 16:14
 
Chart
Kursdaten
Kurs 1388.00 Eröffnung 1398.26
Diff. absolut -10.63 Tages-Hoch 1401.44
Diff. % -0.76 % Tages-Tief 1387.50
Volumen 15610438 Umsatz -
Schlusskurs vom 28.07.2021 1398.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:14
Währung USD Aktualisierungsstand 28.07.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.46% 1463.0 1234.2
1 Woche 2.34% 1409.8 1362.7
1 Monat 0.81% 1409.8 1337.9
3 Monate 2.84% 1409.8 1284.7
6 Monate 12.93% 1463.0 1242.5
1 Jahr 46.71% 1463.0 941.8
3 Jahre 64.04% 1463.0 661.1
31.56
26.51
20.88
1.13
8.46
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"4998234"},"2020":{"performance":20.88,"chartHeight":24.443457054898,"year":2020,"ID_NOTATION":"4998234"},"2021":{"performance":8.46,"chartHeight":19.692560116195,"year":2021,"ID_NOTATION":"4998234"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:29:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMC Networks A 52.57 -1.07% -0.57 8264 53.20 52.57 54.28 200 52.22 52.65 200 -2.24% 48.56%
Charter Communicatio 720.57 -0.85% -6.18 87631 724.83 718.37 725.09 200 719.61 720.56 100 1.11% 9.86%
Cogeco Cable 118.80 -0.67% -0.80 3149 119.60 118.80 120.07 100 118.62 118.80 100 -0.26% 22.22%
Comcast Corp 57.69 -1.49% -0.88 1999451 58.25 57.55 58.54 2000 57.68 57.69 300 2.59% 11.76%
Corus Entertainment 5.61 -0.88% -0.05 29345 5.66 5.61 5.71 17000 5.60 5.61 4900 -1.05% 32.24%
Discovery Comm 'A' 28.59 -0.82% -0.23 718032 28.90 28.57 29.34 600 28.58 28.60 400 2.49% -4.19%
Discovery Communicat 27.15 -1.06% -0.29 219314 27.51 27.13 27.87 100 27.13 27.15 400 3.74% 4.77%
Dish Network Co. 42.28 -1.38% -0.59 145364 42.87 42.25 43.25 100 42.26 42.28 500 4.89% 32.56%
Dolby Laboratories 95.58 0.39% 0.37 7067 95.27 94.75 95.72 100 95.46 95.64 100 -3.01% -1.98%
FactSet Research Sys 343.83 -0.08% -0.26 3194 344.56 343.78 344.63 300 342.91 343.84 200 1.22% 3.49%
GRAHAM HOLDINGS 647.94 0.42% 2.73 574 647.94 647.94 647.94 100 639.82 647.38 200 -1.49% 20.97%
Interpublic Group of 34.95 -1.10% -0.39 418790 35.53 34.90 35.53 200 34.94 34.95 200 13.02% 50.26%
LAMAR ADVERTISING A 103.29 -1.14% -1.19 29416 105.04 103.29 105.04 100 102.97 103.38 300 1.36% 25.55%
Liberty Global 26.33 0.11% 0.03 76575 26.36 26.14 26.51 200 26.32 26.34 100 2.22% 8.59%
Liberty Global 26.29 0.29% 0.07 288320 26.21 25.96 26.46 200 26.28 26.29 200 0.96% 10.82%
LiveRamp Holdings 40.31 0.95% 0.38 28883 40.50 40.31 40.73 100 40.30 40.40 100 -1.58% -45.44%
Meredith Co. 41.78 0.14% 0.06 16429 41.86 41.61 42.21 100 41.68 41.78 100 0.02% 117.29%
Morningstar 244.32 0.02% 0.06 6741 244.31 243.18 245.60 200 243.65 245.16 100 -3.12% 5.48%
New York Times 'A' 44.01 0.59% 0.26 98662 43.69 43.69 44.25 100 44.01 44.06 100 3.48% -15.49%
News B 23.57 0.23% 0.06 105893 23.74 23.57 23.85 200 23.56 23.57 1000 1.95% 32.30%
News Corp 'A' 24.66 -0.22% -0.06 170176 24.90 24.66 25.00 100 24.65 24.66 200 1.64% 37.56%
Nielsen Holdings 23.77 -1.51% -0.36 193855 24.30 23.75 24.38 300 23.76 23.77 500 0.08% 15.62%
Omnicom Group 72.71 -1.03% -0.76 114750 73.56 72.63 73.76 200 72.66 72.70 300 0.55% 17.80%
Qurate Retail A 11.92 0.25% 0.03 239147 11.94 11.90 12.12 700 11.91 11.92 500 0.85% 8.39%
S&P Global Inc 413.33 0.13% 0.54 174504 415.20 412.86 416.44 200 413.02 413.42 100 -0.86% 25.57%
Scholastic 33.59 -0.30% -0.10 5839 33.71 33.59 34.39 100 33.35 33.71 300 -1.72% 34.76%
Shaw Communications 36.28 -0.06% -0.02 56783 36.31 36.24 36.37 800 36.27 36.28 400 0.00% 62.49%
Tegna Inc 17.21 -1.38% -0.24 83399 17.52 17.20 17.60 600 17.21 17.23 300 0.52% 25.09%
Thomson Reuters 131.35 -0.13% -0.17 31199 131.16 130.95 131.59 100 131.34 131.37 100 1.13% 26.24%
ViacomCBS 'B' 41.04 -0.73% -0.30 1082056 41.40 41.02 41.74 1200 41.03 41.05 700 2.35% 10.95%
Walt Disney Company 178.10 -0.78% -1.40 1154250 179.69 178.04 180.35 200 178.05 178.09 300 1.56% -0.93%
WILEY(JOHN)+SONS A D 57.75 0.26% 0.15 21456 58.00 57.74 58.72 100 57.69 57.81 100 1.09% 26.15%