25.10.2021 12:57:45
DJ US MEDIA PR USD
1321.68
USD
-10.4000
-0.78%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1332.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.49% 1463.0 1234.2
1 Woche -0.52% 1341.6 1309.6
1 Monat -1.51% 1370.3 1293.9
3 Monate -3.67% 1438.6 1293.9
6 Monate -2.06% 1438.6 1284.7
1 Jahr 28.34% 1463.0 964.8
3 Jahre 49.10% 1463.0 661.1
31.56
26.51
20.88
1.13
2.49
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"4998234"},"2020":{"performance":20.88,"chartHeight":24.364101164309,"year":2020,"ID_NOTATION":"4998234"},"2021":{"performance":2.49,"chartHeight":13.217818536214,"year":2021,"ID_NOTATION":"4998234"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:57:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMC Networks A 43.15 -3.03% -1.35 253086 44.37 43.14 44.98 100 40.00 55.00 200 -4.54% 20.63%
Charter Communicatio 730.93 -0.64% -4.74 793300 736.33 729.65 739.86 100 713.60 750.12 100 4.56% 10.49%
Cogeco Cable 108.41 0.29% 0.31 23080 108.10 108.01 108.76 100 108.00 111.00 100 0.47% 10.78%
Comcast Corp 54.22 0.35% 0.19 14906945 54.05 53.50 54.35 100 53.20 54.24 600 0.37% 3.47%
Corus Entertainment 5.53 -4.98% -0.29 3346447 5.85 5.53 5.85 6500 5.51 5.61 3000 -3.15% 29.21%
Discovery Comm 'A' 25.10 0.40% 0.10 3904240 25.08 24.75 25.27 100 24.91 25.54 100 1.09% -16.58%
Discovery Communicat 24.26 0.33% 0.08 1786168 24.23 23.97 24.43 1300 23.84 24.55 1400 1.13% -7.37%
Dish Network Co. 43.32 -1.28% -0.56 2447798 43.79 42.84 43.79 100 38.00 44.35 400 0.09% 33.95%
Dolby Laboratories 91.84 -0.53% -0.49 148550 92.44 91.56 92.94 100 90.71 92.89 100 2.31% -5.45%
FactSet Research Sys 430.97 0.93% 3.98 189996 427.00 424.38 430.97 100 419.79 442.29 100 3.88% 29.62%
GRAHAM HOLDINGS 577.72 0.58% 3.32 11766 572.52 572.52 579.77 100 561.70 597.68 100 0.89% 8.31%
Interpublic Group of 36.96 -0.32% -0.12 3087788 37.08 36.65 37.79 100 36.65 37.50 100 -3.30% 57.14%
LAMAR ADVERTISING A 115.88 -2.24% -2.65 406429 118.74 115.65 118.92 200 80.00 120.74 100 -2.73% 39.25%
Liberty Global 29.70 0.58% 0.17 764958 29.63 29.41 30.10 100 28.55 31.00 100 1.37% 22.63%
Liberty Global 29.81 0.54% 0.16 1575326 29.72 29.56 30.20 300 22.00 31.00 100 1.53% 26.05%
LiveRamp Holdings 51.72 -2.32% -1.23 399430 51.98 51.36 52.75 100 34.00 64.00 100 -3.63% -29.33%
Meredith Co. 58.40 -0.03% -0.02 631389 58.37 58.28 58.47 100 56.35 58.69 100 0.17% 204.17%
Morningstar 298.00 2.76% 8.00 108256 289.28 287.02 298.24 100 286.53 313.19 100 8.59% 28.69%
New York Times 'A' 55.00 0.00% 0.00 1339245 54.81 54.81 55.92 100 54.30 55.90 100 3.54% 6.24%
News B 24.36 1.20% 0.29 448230 24.06 24.06 24.44 400 24.24 28.55 100 1.00% 37.08%
News Corp 'A' 24.07 1.05% 0.25 1802451 23.79 23.79 24.20 100 19.97 28.21 100 0.71% 33.95%
Nielsen Holdings 19.67 -0.41% -0.08 1618963 19.74 19.64 19.81 100 18.40 20.20 100 -0.51% -5.75%
Omnicom Group 70.96 -1.98% -1.43 2539503 72.50 70.40 72.83 100 70.55 71.41 100 -7.33% 13.77%
Qurate Retail A 10.36 1.47% 0.15 2586693 10.28 10.16 10.47 800 10.07 10.57 100 3.29% -5.56%
S&P Global Inc 450.49 1.13% 5.05 1349684 446.07 443.85 451.20 100 370.00 464.16 100 1.48% 37.04%
Scholastic 35.27 -0.17% -0.06 56237 35.35 35.12 35.53 500 34.42 35.26 100 -0.84% 41.08%
Shaw Communications 35.59 -0.36% -0.13 2661765 35.70 35.22 35.81 300 35.57 35.88 300 -2.04% 59.31%
Tegna Inc 20.53 0.39% 0.08 1259527 20.35 20.27 20.70 200 17.21 21.43 1000 4.53% 47.17%
Thomson Reuters 147.07 0.22% 0.33 340989 145.76 145.75 148.01 500 143.00 149.50 100 2.04% 41.17%
ViacomCBS 'B' 37.51 -0.71% -0.27 13533895 37.76 36.93 37.86 1500 37.51 37.80 100 -3.62% 0.67%
Walt Disney Company 169.42 -1.12% -1.92 7854323 170.57 168.60 170.80 300 169.63 169.69 100 -3.99% -6.49%
WILEY(JOHN)+SONS A D 54.51 -0.31% -0.17 209311 54.61 54.39 55.45 100 52.98 67.26 200 3.41% 19.38%