28.07.2021 15:18:54
DJ US PERS.+HOUSEH.GDS.PR
1051.41
USD
-5.5600
-0.53%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1056.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.81% 1058.2 913.4
1 Woche 1.39% 1058.2 1030.6
1 Monat 2.22% 1058.2 1022.3
3 Monate 4.64% 1058.2 981.7
6 Monate 12.43% 1058.2 913.4
1 Jahr 25.13% 1058.2 838.4
3 Jahre 43.16% 1058.2 571.8
30.22
26.51
15.29
1.13
8.81
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.22,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"4998235"},"2020":{"performance":15.29,"chartHeight":22.804896922174,"year":2020,"ID_NOTATION":"4998235"},"2021":{"performance":8.81,"chartHeight":19.905737054794,"year":2021,"ID_NOTATION":"4998235"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:18:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 84.05 - - - - - - 100 84.61 85.00 200 -8.15% -9.48%
Altria Group 47.79 - - - - - - 100 47.66 47.69 800 1.23% 16.56%
Brunswick Co. 97.53 - - - - - - 100 92.06 103.81 200 -1.25% 27.92%
Capri Holdings 50.14 - - - - - - 100 49.12 52.31 700 0.99% 19.38%
Carters 97.38 - - - - - - 100 79.70 100.90 200 -0.92% 3.52%
Church & Dwight 87.05 - - - - - - 100 84.30 88.69 100 0.07% -0.21%
Clorox 182.83 - - - - - - 100 182.77 184.55 100 0.24% -9.45%
Colgate-Palmolive 83.95 - - - - - - 100 83.31 84.00 100 1.52% -1.82%
Crocs 128.69 - - - - - - 100 128.41 129.80 2200 10.66% 105.38%
D.R. Horton 93.14 - - - - - - 100 92.05 93.60 100 4.58% 35.14%
Deckers Outdoor Co. 398.18 - - - - - - 100 349.11 546.34 100 3.20% 38.85%
Dorel Industries B 14.52 - - - - - - 1000 14.46 14.46 400 0.28% -2.75%
Edgewell Personal Ca 41.33 - - - - - - 1100 30.00 66.12 100 1.00% 19.52%
Electronic Arts 141.93 - - - - - - 200 142.30 142.73 100 0.61% -1.16%
Estee Lauder 'A' 329.78 - - - - - - 300 328.39 330.50 100 1.96% 23.89%
Fossil Group 12.19 - - - - - - 100 12.00 12.66 100 -0.65% 40.60%
Gildan Activewear 42.56 - - - - - - 900 44.80 44.80 1600 -0.12% 19.58%
Hanesbrands 18.26 - - - - - - 1200 18.00 18.50 200 2.64% 25.24%
HASBRO 101.37 - - - - - - 100 99.07 103.00 100 7.84% 8.37%
Herman Miller 45.01 - - - - - - 300 40.01 45.50 500 1.83% 33.17%
HNI Co. 39.52 - - - - - - 100 15.81 46.00 100 -3.35% 14.68%
Iconix Brand Group 3.15 - - - - - - 29900 3.13 3.15 38500 0.64% 150.00%
Kimberly-Clark 136.25 - - - - - - 400 134.00 137.49 100 -1.07% 1.05%
Leggett & Platt 47.79 - - - - - - 200 47.00 49.54 200 -1.48% 7.88%
Lennar 102.39 - - - - - - 100 101.56 103.46 100 3.95% 34.32%
M.D.C. 50.72 - - - - - - 300 49.43 52.50 500 4.25% 4.36%
Mattel 20.54 - - - - - - 200 21.82 21.92 200 5.23% 17.71%
Middleby 188.47 - - - - - - 100 160.00 198.00 100 1.57% 46.19%
Mohawk Industries 189.35 - - - - - - 100 158.25 222.23 300 1.52% 34.34%
Newell Brands 27.33 - - - - - - 100 27.33 27.48 100 1.07% 28.73%
NIKE 'B' 164.57 - - - - - - 200 164.00 164.55 1300 3.02% 16.33%
Nu Skin Enterprises 53.27 - - - - - - 200 52.50 54.31 100 -1.10% -2.49%
NVR 5106.14 - - - - - - 10 4972.49 5172.50 10 4.20% 25.15%
Philip Morris 99.84 - - - - - - 100 99.01 99.79 200 5.17% 20.59%
Polaris Industries 130.91 - - - - - - 100 129.00 136.95 100 -2.94% 37.40%
Pool 471.87 - - - - - - 100 467.73 539.00 100 4.28% 26.68%
Procter & Gamble 140.85 - - - - - - 100 140.47 140.92 100 0.83% 1.23%
Pulte Group 53.39 - - - - - - 100 52.30 53.90 100 2.26% 23.82%
PVH Corp. 102.25 - - - - - - 100 91.85 106.00 300 2.45% 8.90%
Ralph Lauren 'A' 110.14 - - - - - - 100 106.72 113.56 100 1.01% 6.17%
Scotts Miracle Gro A 180.41 - - - - - - 100 181.00 181.45 200 -0.55% -9.41%
Snap-on 220.44 - - - - - - 100 212.50 227.53 200 -1.26% 28.81%
Stanley Black & Deck 201.61 - - - - - - 100 201.00 205.02 100 -1.14% 12.91%
Steven Madden 43.37 - - - - - - 100 44.16 44.39 100 7.14% 22.79%
Take-Two Interactive 167.50 - - - - - - 200 167.15 169.25 400 -1.48% -19.39%
Tapestry 41.02 - - - - - - 100 40.83 41.47 100 4.09% 31.98%
Tempur Sealy Interna 38.25 - - - - - - 200 37.34 38.50 200 -3.24% 41.67%
Thor Industries 112.66 - - - - - - 200 107.50 114.00 10000 0.07% 21.15%
Toll Brothers 56.46 - - - - - - 200 55.10 57.00 300 2.54% 29.88%
Tupperware Brands 20.50 - - - - - - 1000 20.55 21.00 200 -1.35% -36.71%
Under Armour 'A' 20.34 - - - - - - 100 20.36 20.50 100 3.41% 18.46%
Universal 51.25 - - - - - - 100 50.03 53.63 1000 -0.77% 5.43%
V.F. Corp 83.36 - - - - - - 100 78.57 83.99 100 6.64% -2.40%
WD-40 243.02 - - - - - - 100 229.28 250.00 600 -3.09% -8.53%
Whirlpool 219.43 - - - - - - 100 219.43 221.00 100 2.93% 21.57%
Wolverine World Wide 33.63 - - - - - - 100 13.46 36.39 200 5.32% 7.62%