21.10.2021 16:28:42
DJ US PERS.+HOUSEH.GDS.PR
1016.56
USD
1.7200
0.17%
21.10.2021 16:13
 
Chart
Kursdaten
Kurs 1016.56 Eröffnung 1014.95
Diff. absolut 1.72 Tages-Hoch 1017.42
Diff. % 0.17 % Tages-Tief 1014.70
Volumen 19668908 Umsatz -
Schlusskurs vom 20.10.2021 1014.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:13
Währung USD Aktualisierungsstand 21.10.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.03% 1070.8 913.4
1 Woche 1.09% 1022.5 1005.7
1 Monat -0.12% 1031.7 976.2
3 Monate -2.14% 1070.8 976.2
6 Monate 1.18% 1070.8 976.2
1 Jahr 10.82% 1070.8 859.3
3 Jahre 42.02% 1070.8 571.8
30.22
26.51
15.29
1.13
5.03
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.22,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"4998235"},"2020":{"performance":15.29,"chartHeight":22.792453643851,"year":2020,"ID_NOTATION":"4998235"},"2021":{"performance":5.03,"chartHeight":16.949176345913,"year":2021,"ID_NOTATION":"4998235"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:28:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 76.96 -1.43% -1.12 999853 77.72 76.72 77.83 300 76.95 76.98 400 3.76% -15.91%
Altria Group 48.39 -0.08% -0.04 493843 48.20 48.20 48.50 300 48.39 48.40 800 1.06% 18.12%
Brunswick Co. 98.46 0.76% 0.74 42443 97.68 97.51 98.85 100 98.37 98.55 100 -1.00% 28.17%
Capri Holdings 53.65 3.65% 1.89 200206 52.12 52.07 53.67 100 53.62 53.68 100 -0.31% 23.24%
Carters 100.19 0.49% 0.48 51875 99.72 99.56 100.91 300 100.09 100.27 100 5.01% 5.98%
Church & Dwight 83.85 0.30% 0.25 96379 84.22 83.70 84.40 300 83.77 83.85 200 0.58% -4.16%
Clorox 160.86 -0.11% -0.18 72933 161.01 160.78 161.99 200 160.84 160.98 100 0.19% -20.25%
Colgate-Palmolive 74.97 -0.18% -0.14 1519496 75.43 74.96 75.60 200 74.96 74.97 300 -1.28% -12.17%
Crocs 147.30 8.36% 11.37 3159494 152.00 143.77 155.50 200 147.14 147.34 200 2.61% 116.93%
D.R. Horton 89.21 -0.35% -0.31 456576 88.73 88.73 89.30 100 89.19 89.24 100 5.53% 29.89%
Deckers Outdoor Co. 376.42 4.77% 17.15 165099 374.01 370.53 381.19 200 375.89 376.50 100 3.43% 25.28%
Dorel Industries B 23.57 1.03% 0.24 25555 23.42 23.25 24.00 200 23.56 23.60 1100 11.25% 56.26%
Edgewell Personal Ca 34.89 -0.57% -0.20 25191 35.11 34.89 35.25 200 34.83 34.90 200 0.78% 1.47%
Electronic Arts 139.44 0.17% 0.24 376102 139.21 138.27 139.63 300 139.44 139.48 100 2.02% -3.06%
Estee Lauder 'A' 309.50 1.73% 5.25 206479 305.99 305.23 309.56 300 309.39 309.70 200 -3.42% 14.30%
Fossil Group 12.29 1.40% 0.17 24092 12.08 12.07 12.36 300 12.28 12.33 200 -0.90% 39.79%
Gildan Activewear 45.64 0.82% 0.37 36134 44.94 44.94 45.68 1000 45.63 45.67 100 2.54% 27.20%
Hanesbrands 16.98 1.19% 0.20 577764 16.83 16.80 17.15 1300 16.97 16.98 400 1.39% 15.09%
HASBRO 91.18 0.18% 0.16 80116 90.82 90.74 91.55 200 91.16 91.35 200 3.14% -2.69%
Herman Miller 39.31 0.79% 0.31 32180 38.95 38.56 39.40 200 39.31 39.38 300 5.52% 15.38%
HNI Co. 39.47 0.92% 0.36 14997 39.25 39.00 39.51 200 39.39 39.50 200 2.30% 13.49%
Kimberly-Clark 131.66 0.02% 0.03 96291 132.15 131.59 132.45 100 131.66 131.75 100 -0.69% -2.37%
Leggett & Platt 47.10 -0.13% -0.06 133570 47.16 47.00 47.45 200 47.09 47.13 100 6.03% 6.46%
Lennar 101.82 -0.39% -0.40 171103 101.25 101.25 102.12 300 101.81 101.86 200 7.54% 34.09%
M.D.C. 50.73 0.71% 0.36 31592 50.37 50.12 50.77 100 50.59 50.69 200 4.13% 3.64%
Mattel 20.18 1.53% 0.30 371817 19.80 19.80 20.32 700 20.18 20.19 400 4.41% 13.93%
Middleby 174.63 -0.22% -0.39 14617 174.53 173.91 175.24 200 174.46 174.81 300 4.09% 35.76%
Mohawk Industries 192.06 1.31% 2.49 88003 190.00 189.71 194.24 100 191.71 192.17 100 5.43% 34.49%
Newell Brands 23.15 0.43% 0.10 177603 22.92 22.88 23.18 200 23.15 23.16 1100 3.74% 8.57%
NIKE 'B' 159.54 0.69% 1.09 919608 158.45 158.28 159.80 200 159.57 159.60 300 1.38% 12.00%
Nu Skin Enterprises 41.52 0.96% 0.40 30960 41.08 41.05 41.66 800 41.49 41.54 200 1.01% -24.73%
NVR 4929.86 -2.40% -121.22 2764 5021.89 4915.36 5021.89 10 4913.87 4956.09 10 3.64% 23.81%
Philip Morris 96.70 -0.33% -0.32 610342 96.62 96.22 96.80 200 96.70 96.72 100 -0.46% 17.19%
Polaris Industries 127.01 0.50% 0.63 32683 125.95 125.95 127.71 100 126.99 127.26 200 0.49% 32.64%
Pool 476.21 2.67% 12.37 77093 462.60 461.51 477.00 200 475.43 476.99 100 5.33% 24.52%
Procter & Gamble 139.85 -0.35% -0.49 1187475 140.86 139.76 141.16 400 139.84 139.86 100 -0.86% 1.49%
Pulte Group 50.35 0.29% 0.14 204361 49.88 49.79 50.42 300 50.35 50.36 100 5.09% 16.44%
PVH Corp. 114.17 2.73% 3.03 66016 111.58 111.58 114.78 300 114.11 114.37 100 3.33% 18.37%
Ralph Lauren 'A' 121.97 2.77% 3.29 100134 119.72 119.01 122.00 200 121.76 121.87 100 2.11% 14.40%
Scotts Miracle Gro A 147.69 -0.20% -0.30 23139 147.50 147.00 148.07 200 147.59 147.83 100 0.89% -25.69%
Snap-on 215.07 -5.68% -12.95 187125 224.55 214.50 227.78 100 215.00 215.36 100 6.99% 33.24%
Stanley Black & Deck 186.60 -0.51% -0.96 82297 186.60 185.94 187.63 100 186.34 186.72 200 8.23% 5.05%
Steven Madden 43.34 1.90% 0.81 79530 42.67 42.67 43.83 300 43.34 43.41 100 0.52% 20.41%
Take-Two Interactive 176.61 1.79% 3.11 163287 173.93 173.08 176.89 200 176.59 176.66 100 1.70% -16.50%
Tapestry 39.31 1.76% 0.68 276467 38.94 38.94 39.39 400 39.27 39.31 200 0.57% 24.29%
Tempur Sealy Interna 47.36 1.02% 0.48 34412 47.00 47.00 47.36 100 47.34 47.36 100 6.50% 73.63%
Thor Industries 106.94 -0.74% -0.80 60242 108.15 106.85 108.54 100 106.81 107.03 100 -10.98% 16.32%
Toll Brothers 60.81 0.08% 0.05 64972 60.45 60.23 60.87 100 60.80 60.86 100 4.58% 39.77%
Tupperware Brands 23.24 0.52% 0.12 48132 23.12 23.01 23.52 100 23.21 23.25 300 -3.14% -28.62%
Under Armour 'A' 21.09 4.38% 0.89 1361293 20.22 20.17 21.11 1500 21.08 21.09 400 -1.22% 17.65%
Universal 48.81 -0.12% -0.06 3617 48.90 48.78 48.99 200 48.79 49.00 100 -1.07% 0.53%
V.F. Corp 74.33 0.54% 0.40 327998 74.16 74.06 75.40 100 74.34 74.39 300 2.25% -13.44%
WD-40 210.51 0.63% 1.31 22936 210.16 207.91 211.63 100 209.94 211.26 200 -8.83% -21.26%
Whirlpool 208.77 -0.22% -0.47 85027 207.66 207.66 209.58 100 208.68 208.83 100 5.54% 15.93%
Wolverine World Wide 32.35 3.39% 1.06 50777 31.58 31.48 32.43 100 32.29 32.36 100 1.92% 0.13%