28.07.2021 16:25:49
DJ US OIL EQU+SV. PR USD
171.87
USD
-0.6900
-0.40%
28.07.2021 16:10
 
Chart
Kursdaten
Kurs 171.87 Eröffnung 172.56
Diff. absolut -0.69 Tages-Hoch 174.35
Diff. % -0.40 % Tages-Tief 171.87
Volumen 4704195 Umsatz -
Schlusskurs vom 28.07.2021 172.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:10
Währung USD Aktualisierungsstand 28.07.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.67% 217.2 141.5
1 Woche 4.86% 174.7 164.5
1 Monat -13.02% 199.7 157.0
3 Monate 8.02% 217.2 157.0
6 Monate 19.27% 217.2 144.0
1 Jahr 34.46% 217.2 90.3
3 Jahre -59.36% 434.4 68.2
4.2
26.51
1.13
16.67
12.31
SMI
-41.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.2,"chartHeight":16.010106783715,"year":2019,"ID_NOTATION":"4998240"},"2020":{"performance":-41.14,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"4998240"},"2021":{"performance":16.67,"chartHeight":23.259306505803,"year":2021,"ID_NOTATION":"4998240"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:25:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archrock 8.39 -0.83% -0.07 41934 8.55 8.39 8.55 1200 8.38 8.39 700 4.57% -2.31%
Calfrac Wellrvices 3.77 0.00% 0.00 1100 3.74 3.73 3.77 200 3.77 3.81 100 3.29% -4.31%
CES Energy Solutions 1.60 0.00% 0.00 33630 1.63 1.59 1.64 13900 1.59 1.60 2700 -0.62% 25.00%
Chart Industries 144.97 0.96% 1.38 34965 143.35 142.04 145.20 100 144.49 145.03 100 -5.38% 21.90%
Core Laboratories 34.30 1.09% 0.37 22070 34.65 34.28 34.68 400 34.23 34.34 200 -0.35% 27.99%
Dril-Quip 28.56 0.18% 0.05 5749 28.92 28.48 28.92 100 28.51 28.67 200 3.07% -3.75%
Enerflex 7.29 -0.82% -0.06 19471 7.39 7.28 7.41 300 7.29 7.30 800 2.23% 12.04%
Ensign Energyrvices 1.82 -0.55% -0.01 39783 1.85 1.82 1.85 200 1.82 1.83 8000 0.00% 101.10%
Halliburton 20.70 0.29% 0.06 1712731 20.73 20.57 20.84 2200 20.69 20.70 100 2.84% 9.21%
Helix Energy Solutio 4.00 -3.61% -0.15 799521 4.06 3.92 4.08 4700 4.00 4.01 5000 -3.49% -1.19%
Helmerich&Payne 29.16 -0.82% -0.24 42803 29.77 28.83 29.77 100 29.01 29.08 300 2.87% 26.94%
Major Drilling Grp I 8.00 -0.62% -0.05 64200 8.02 7.90 8.05 400 8.01 8.03 200 1.39% 4.68%
Nabors Industries 85.10 -2.52% -2.20 13596 85.76 85.10 88.67 100 85.06 86.23 200 0.36% 49.92%
NOV Inc. 14.03 -0.21% -0.03 871684 14.14 14.03 14.33 600 14.01 14.03 1300 3.76% 2.40%
Oceaneering Internat 12.94 -0.49% -0.06 29732 13.18 12.94 13.27 300 12.92 12.96 300 3.09% 63.52%
Oil States Internati 6.08 -0.65% -0.04 46718 6.16 6.08 6.28 1200 6.06 6.08 700 3.90% 21.91%
Pason Systems 8.02 0.63% 0.05 72844 7.99 7.97 8.21 300 8.00 8.03 400 0.25% 1.14%
Patterson-UTI Energy 8.10 -0.37% -0.03 197369 8.20 8.06 8.26 100 8.09 8.10 700 2.26% 54.56%
Precision Drilling C 42.11 -0.33% -0.14 15184 42.52 41.80 42.77 100 42.02 42.11 200 2.52% 101.86%
Schlumberger 28.95 -0.81% -0.23 927577 29.29 28.93 29.49 200 28.94 28.95 1400 7.12% 33.67%
Secure Energyrvices 4.28 2.03% 0.09 137041 4.39 4.26 4.40 1700 4.27 4.28 2800 -0.24% 70.33%
TechnipFMC 7.34 -0.27% -0.02 586094 7.41 7.34 7.50 200 7.34 7.35 6500 -1.34% -21.70%
TETRA Technologies 3.14 0.00% 0.00 65415 3.16 3.12 3.18 200 3.13 3.14 1600 -2.18% 264.48%
TIDEWATER INC. DL-,1 11.21 -0.44% -0.05 5099 11.39 11.21 11.39 200 11.16 11.23 100 1.08% 30.32%
Transocean N 3.60 0.00% 0.00 2233663 3.67 3.59 3.72 19000 3.59 3.60 6100 4.96% 55.84%
Trican Wellrvice 2.73 0.37% 0.01 303990 2.71 2.71 2.76 10800 2.72 2.73 3400 11.48% 61.90%