21.10.2021 00:54:19
S&P MILA 40 INDEX CLP
634.78
USD
2.8700
0.45%
20.10.2021 23:16
 
Chart
Kursdaten
Kurs 634.78 Eröffnung 632.88
Diff. absolut 2.87 Tages-Hoch 638.46
Diff. % 0.45 % Tages-Tief 631.17
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 631.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 23:16
Währung USD Aktualisierungsstand 21.10.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.06% 698.1 577.5
1 Woche -0.42% 644.3 621.6
1 Monat 2.92% 644.3 595.5
3 Monate 7.71% 644.3 577.5
6 Monate -4.34% 659.9 577.5
1 Jahr 15.47% 698.1 527.8
3 Jahre -13.38% 799.9 431.3
6.76
26.51
1.13
12.24
SMI
-16.47
SMI
-1.06
SMI
2019
2020
2021
{"2019":{"performance":6.76,"chartHeight":18.502803185273,"year":2019,"ID_NOTATION":"50947599"},"2020":{"performance":-16.47,"chartHeight":23.183177094228,"year":2020,"ID_NOTATION":"50947599"},"2021":{"performance":-1.06,"chartHeight":8.7651170692507,"year":2021,"ID_NOTATION":"50947599"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 00:54:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 36.09 -0.03% -0.01 89731 36.06 35.90 36.33 200 29.93 38.10 100 3.14% -10.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 131.61 -0.84% -1.12 350264 131.83 130.64 132.51 100 35.00 139.89 100 1.36% -19.76%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 15.55 -0.58% -0.09 644043 15.65 15.52 15.70 400 15.00 15.75 200 0.13% 21.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontera Energy 8.97 4.06% 0.35 140820 8.54 8.52 8.99 1200 8.81 9.00 800 3.86% 168.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 65.70 -0.62% -0.41 1084283 65.65 65.36 66.13 400 65.50 66.25 100 10.42% 0.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%