27.07.2021 01:45:49
S&P MILA 40 INDEX PEN
507.95
USD
-2.3000
-0.45%
26.07.2021 23:35
 
Chart
Kursdaten
Kurs 507.95 Eröffnung 509.72
Diff. absolut -2.30 Tages-Hoch 513.13
Diff. % -0.45 % Tages-Tief 507.07
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 510.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.07.2021 / 23:35
Währung USD Aktualisierungsstand 27.07.2021 / 01:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -7.02% 600.5 508.4
1 Woche -0.22% 526.1 508.4
1 Monat -5.82% 556.2 508.4
3 Monate -11.46% 589.9 508.4
6 Monate -8.33% 600.5 508.4
1 Jahr 16.21% 600.5 383.3
3 Jahre -21.50% 669.3 301.9
26.51
1.13
12.58
-2.55
SMI
-2.91
SMI
-7.02
SMI
2019
2020
2021
{"2019":{"performance":-2.55,"chartHeight":13.215041676444,"year":2019,"ID_NOTATION":"50947610"},"2020":{"performance":-2.91,"chartHeight":13.900625369581,"year":2020,"ID_NOTATION":"50947610"},"2021":{"performance":-7.02,"chartHeight":18.472283863446,"year":2021,"ID_NOTATION":"50947610"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.07.2021 01:45:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 29.04 0.07% 0.02 104012 29.06 28.90 29.21 100 28.86 31.49 2700 -3.72% -27.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 121.14 1.67% 1.99 223894 119.79 118.75 121.15 200 107.53 124.50 200 3.84% -26.14%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 13.35 2.22% 0.29 736480 13.04 13.04 13.42 100 12.50 13.90 100 -1.73% 1.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontera Energy 7.73 1.84% 0.14 91606 7.61 7.61 7.87 500 7.66 7.76 500 10.00% 136.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 64.70 2.57% 1.62 1419648 63.85 63.59 65.65 100 64.70 65.48 200 6.29% -0.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%