31.07.2021 04:48:58
S&P MILA 40 INDEX
456.03
USD
-9.1300
-1.96%
30.07.2021 23:34
 
Chart
Kursdaten
Kurs 456.03 Eröffnung 465.02
Diff. absolut -9.13 Tages-Hoch 465.52
Diff. % -1.96 % Tages-Tief 451.97
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 465.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 23:34
Währung USD Aktualisierungsstand 31.07.2021 / 04:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -14.70% 573.2 452.0
1 Woche -0.50% 466.2 452.0
1 Monat -5.35% 487.0 452.0
3 Monate -9.61% 542.2 452.0
6 Monate -10.92% 573.2 452.0
1 Jahr 3.46% 573.2 401.8
3 Jahre -36.40% 721.2 297.9
26.51
1.13
13.2
-0.64
SMI
-11.14
SMI
-14.7
SMI
2019
2020
2021
{"2019":{"performance":-0.64,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"50947616"},"2020":{"performance":-11.14,"chartHeight":21.067303934608,"year":2020,"ID_NOTATION":"50947616"},"2021":{"performance":-14.7,"chartHeight":22.520563395227,"year":2021,"ID_NOTATION":"50947616"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 04:48:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 28.45 -2.50% -0.73 249500 29.18 28.38 29.32 100 28.25 30.30 200 -1.96% -29.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 100.96 -16.35% -19.73 2286398 118.82 99.42 118.82 200 99.00 101.10 100 -15.27% -38.45%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 13.51 -1.75% -0.24 608458 13.83 13.40 13.83 100 11.50 15.30 39000 3.45% 4.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontera Energy 7.65 -0.52% -0.04 56482 7.66 7.45 7.66 500 7.58 7.69 500 0.79% 138.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 65.64 -3.06% -2.07 1712011 67.06 65.16 67.58 200 65.65 68.00 100 4.06% 0.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%